Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
272.9200 CAD |
1,546.7951 SOL |
284.4900 CAD |
263.0000 CAD |
287.6100 CAD |
267.2400 CAD |
| 2025-01-08 |
281.8800 CAD |
1,523.5016 SOL |
292.2900 CAD |
272.1400 CAD |
295.8300 CAD |
285.4400 CAD |
| 2025-01-07 |
304.1000 CAD |
726.9302 SOL |
312.6200 CAD |
293.0100 CAD |
313.8700 CAD |
294.0200 CAD |
| 2025-01-06 |
309.2100 CAD |
535.4020 SOL |
306.4100 CAD |
301.8700 CAD |
318.7300 CAD |
315.4700 CAD |
| 2025-01-05 |
303.3500 CAD |
2,170.0151 SOL |
311.2600 CAD |
261.0000 CAD |
313.4000 CAD |
304.5400 CAD |
| 2025-01-04 |
311.7000 CAD |
506.6553 SOL |
313.5000 CAD |
307.8600 CAD |
315.6000 CAD |
311.5000 CAD |
| 2025-01-03 |
305.2600 CAD |
1,285.7012 SOL |
298.6100 CAD |
295.0300 CAD |
318.0000 CAD |
311.7000 CAD |
| 2025-01-02 |
292.5400 CAD |
922.3677 SOL |
278.4200 CAD |
276.7500 CAD |
302.6300 CAD |
297.8800 CAD |
| 2025-01-01 |
273.3700 CAD |
490.5348 SOL |
274.7700 CAD |
270.5100 CAD |
277.2400 CAD |
272.3300 CAD |
| 2024-12-31 |
277.5700 CAD |
423.9941 SOL |
274.9800 CAD |
270.3300 CAD |
286.9100 CAD |
285.0600 CAD |
| 2024-12-30 |
275.8200 CAD |
745.9175 SOL |
274.7200 CAD |
267.8500 CAD |
282.9200 CAD |
274.2600 CAD |
| 2024-12-29 |
280.4600 CAD |
529.7661 SOL |
281.8300 CAD |
278.0700 CAD |
285.0600 CAD |
279.3800 CAD |
| 2024-12-28 |
273.0100 CAD |
501.5131 SOL |
266.0600 CAD |
265.0600 CAD |
281.5200 CAD |
279.9300 CAD |
| 2024-12-27 |
272.0100 CAD |
1,183.0430 SOL |
272.5800 CAD |
263.4100 CAD |
279.7300 CAD |
266.7600 CAD |
| 2024-12-26 |
274.8300 CAD |
918.4224 SOL |
284.5700 CAD |
271.0000 CAD |
288.0600 CAD |
271.7200 CAD |
| 2024-12-25 |
287.5000 CAD |
1,868.5321 SOL |
283.1300 CAD |
280.4400 CAD |
298.5800 CAD |
284.4200 CAD |
| 2024-12-24 |
278.8000 CAD |
464.3146 SOL |
273.5900 CAD |
268.4400 CAD |
287.2300 CAD |
282.9700 CAD |
| 2024-12-23 |
264.1600 CAD |
767.5070 SOL |
259.5200 CAD |
253.7000 CAD |
269.9000 CAD |
262.5100 CAD |
| 2024-12-22 |
261.7800 CAD |
856.7537 SOL |
261.9000 CAD |
255.1000 CAD |
270.3900 CAD |
260.3800 CAD |
| 2024-12-21 |
277.8000 CAD |
989.2194 SOL |
280.0300 CAD |
262.3600 CAD |
290.0000 CAD |
264.7800 CAD |
| 2024-12-20 |
271.4900 CAD |
1,695.3272 SOL |
279.2000 CAD |
246.8000 CAD |
297.7000 CAD |
277.0000 CAD |
| 2024-12-19 |
289.4800 CAD |
1,506.7083 SOL |
300.9900 CAD |
267.7200 CAD |
306.7000 CAD |
280.1500 CAD |
| 2024-12-18 |
308.8500 CAD |
1,390.0019 SOL |
320.8700 CAD |
295.1100 CAD |
328.0000 CAD |
300.0600 CAD |
| 2024-12-17 |
313.5300 CAD |
1,281.7325 SOL |
306.0200 CAD |
298.6500 CAD |
327.2200 CAD |
326.2800 CAD |
| 2024-12-16 |
312.2000 CAD |
993.1410 SOL |
318.3200 CAD |
303.5100 CAD |
323.1900 CAD |
310.1100 CAD |
| 2024-12-15 |
313.3900 CAD |
453.1352 SOL |
313.2000 CAD |
307.3500 CAD |
316.8700 CAD |
309.5500 CAD |
| 2024-12-14 |
321.7700 CAD |
1,885.3352 SOL |
320.9700 CAD |
309.0000 CAD |
325.0000 CAD |
309.9700 CAD |
| 2024-12-13 |
320.5300 CAD |
904.6155 SOL |
322.9800 CAD |
314.3600 CAD |
332.7300 CAD |
320.9000 CAD |
| 2024-12-12 |
323.5700 CAD |
1,110.9697 SOL |
321.0000 CAD |
301.1000 CAD |
335.5900 CAD |
323.9600 CAD |
| 2024-12-11 |
316.4700 CAD |
911.3461 SOL |
303.6200 CAD |
300.4500 CAD |
327.8600 CAD |
327.1600 CAD |
| 2024-12-10 |
309.3700 CAD |
3,452.3313 SOL |
309.7300 CAD |
286.1100 CAD |
334.2800 CAD |
305.4600 CAD |
| 2024-12-09 |
324.5300 CAD |
487.1325 SOL |
335.7700 CAD |
311.5900 CAD |
335.7700 CAD |
316.3600 CAD |
| 2024-12-08 |
336.0800 CAD |
499.1876 SOL |
337.7500 CAD |
331.0100 CAD |
347.0000 CAD |
334.0900 CAD |
| 2024-12-07 |
336.6800 CAD |
341.2495 SOL |
337.1200 CAD |
330.6300 CAD |
345.0700 CAD |
337.8200 CAD |
| 2024-12-06 |
337.4200 CAD |
1,073.9645 SOL |
335.0300 CAD |
324.6100 CAD |
347.0000 CAD |
335.3400 CAD |
| 2024-12-05 |
330.7500 CAD |
765.7293 SOL |
323.6800 CAD |
309.0000 CAD |
343.7600 CAD |
331.7200 CAD |
| 2024-12-04 |
328.2900 CAD |
943.2496 SOL |
331.1900 CAD |
316.0200 CAD |
339.3100 CAD |
321.8700 CAD |
| 2024-12-03 |
320.3200 CAD |
828.7359 SOL |
315.7400 CAD |
300.2600 CAD |
359.8900 CAD |
319.3100 CAD |
| 2024-12-02 |
317.8500 CAD |
1,544.3644 SOL |
331.9500 CAD |
296.6000 CAD |
336.7400 CAD |
314.4200 CAD |
| 2024-12-01 |
333.6300 CAD |
473.6379 SOL |
331.1900 CAD |
327.1100 CAD |
341.5900 CAD |
331.3800 CAD |
| 2024-11-30 |
340.7000 CAD |
569.1080 SOL |
343.7800 CAD |
322.7000 CAD |
350.0000 CAD |
338.4700 CAD |
| 2024-11-29 |
344.4900 CAD |
700.0018 SOL |
349.9200 CAD |
328.6000 CAD |
415.5400 CAD |
338.4000 CAD |
| 2024-11-28 |
338.7800 CAD |
716.2433 SOL |
333.5500 CAD |
296.6000 CAD |
440.0600 CAD |
335.0000 CAD |
| 2024-11-27 |
88.0300 CAD |
0.7128 SOL |
334.2200 CAD |
10.0000 CAD |
336.0000 CAD |
208.0300 CAD |