Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
273.9800 CAD |
2,411.2946 SOL |
268.1000 CAD |
266.0000 CAD |
280.0000 CAD |
272.6800 CAD |
| 2025-07-21 |
260.9900 CAD |
2,674.9378 SOL |
249.4700 CAD |
245.5000 CAD |
274.3600 CAD |
269.2900 CAD |
| 2025-07-20 |
247.1900 CAD |
1,097.7137 SOL |
242.9600 CAD |
241.9000 CAD |
251.6800 CAD |
249.0700 CAD |
| 2025-07-19 |
241.0600 CAD |
1,055.2561 SOL |
243.6000 CAD |
234.5200 CAD |
245.2700 CAD |
240.9800 CAD |
| 2025-07-18 |
243.6700 CAD |
5,326.4333 SOL |
241.9600 CAD |
215.0000 CAD |
253.6900 CAD |
239.4800 CAD |
| 2025-07-17 |
238.8400 CAD |
1,203.1157 SOL |
238.2000 CAD |
231.6400 CAD |
244.7300 CAD |
244.5200 CAD |
| 2025-07-16 |
232.8000 CAD |
2,639.7055 SOL |
224.6300 CAD |
221.0500 CAD |
241.8100 CAD |
239.4100 CAD |
| 2025-07-15 |
220.1600 CAD |
2,500.0776 SOL |
222.0900 CAD |
215.8500 CAD |
225.5400 CAD |
224.7100 CAD |
| 2025-07-14 |
225.8000 CAD |
2,004.6775 SOL |
220.5100 CAD |
218.6700 CAD |
229.9100 CAD |
222.9300 CAD |
| 2025-07-13 |
221.6300 CAD |
846.4324 SOL |
219.2800 CAD |
218.3000 CAD |
223.7200 CAD |
220.5900 CAD |
| 2025-07-12 |
221.2600 CAD |
561.3208 SOL |
223.3200 CAD |
216.2800 CAD |
224.2100 CAD |
217.4200 CAD |
| 2025-07-11 |
224.0800 CAD |
1,691.6720 SOL |
223.2900 CAD |
219.4000 CAD |
229.9300 CAD |
224.6700 CAD |
| 2025-07-10 |
218.1300 CAD |
1,520.9645 SOL |
214.8100 CAD |
212.8000 CAD |
224.8000 CAD |
223.7100 CAD |
| 2025-07-09 |
211.8100 CAD |
1,325.4237 SOL |
207.3400 CAD |
206.0800 CAD |
215.9500 CAD |
215.2900 CAD |
| 2025-07-08 |
203.5100 CAD |
252.5449 SOL |
203.2300 CAD |
201.8900 CAD |
204.9000 CAD |
203.2000 CAD |
| 2025-07-07 |
206.5300 CAD |
438.8309 SOL |
206.5900 CAD |
204.0300 CAD |
209.4200 CAD |
207.1400 CAD |
| 2025-07-06 |
203.3500 CAD |
519.5300 SOL |
201.4200 CAD |
199.5800 CAD |
207.4600 CAD |
205.6800 CAD |
| 2025-07-05 |
200.2100 CAD |
759.2288 SOL |
200.6500 CAD |
198.4100 CAD |
202.3300 CAD |
200.3900 CAD |
| 2025-07-04 |
203.8800 CAD |
676.6206 SOL |
206.6600 CAD |
199.1300 CAD |
208.0400 CAD |
199.9700 CAD |
| 2025-07-03 |
207.3000 CAD |
1,154.7692 SOL |
206.9500 CAD |
202.8300 CAD |
212.2300 CAD |
207.1600 CAD |
| 2025-07-02 |
203.7200 CAD |
769.3421 SOL |
200.2300 CAD |
199.7700 CAD |
208.5000 CAD |
207.6900 CAD |
| 2025-07-01 |
203.2800 CAD |
986.9951 SOL |
210.7600 CAD |
197.3100 CAD |
211.5300 CAD |
200.4400 CAD |
| 2025-06-30 |
208.6500 CAD |
743.7961 SOL |
210.0000 CAD |
204.5600 CAD |
217.5000 CAD |
216.0000 CAD |
| 2025-06-29 |
206.2600 CAD |
658.3931 SOL |
206.7200 CAD |
204.5500 CAD |
209.0500 CAD |
206.9500 CAD |
| 2025-06-28 |
200.2500 CAD |
1,206.7317 SOL |
194.7400 CAD |
193.4600 CAD |
208.4800 CAD |
206.4100 CAD |
| 2025-06-27 |
192.9400 CAD |
930.2817 SOL |
189.8100 CAD |
187.4400 CAD |
197.1000 CAD |
194.0200 CAD |
| 2025-06-26 |
196.1000 CAD |
883.8318 SOL |
197.0000 CAD |
191.7300 CAD |
202.4000 CAD |
192.4700 CAD |
| 2025-06-25 |
200.1500 CAD |
568.1138 SOL |
200.5700 CAD |
197.1000 CAD |
203.8800 CAD |
197.8900 CAD |
| 2025-06-24 |
198.2600 CAD |
391.8100 SOL |
199.1300 CAD |
195.4800 CAD |
201.8800 CAD |
197.8400 CAD |
| 2025-06-23 |
185.5700 CAD |
816.2682 SOL |
181.6300 CAD |
180.6300 CAD |
191.5900 CAD |
190.3300 CAD |
| 2025-06-22 |
181.0000 CAD |
1,125.4450 SOL |
187.7200 CAD |
174.3700 CAD |
189.0900 CAD |
174.3700 CAD |
| 2025-06-21 |
192.9600 CAD |
540.4744 SOL |
192.7100 CAD |
189.0200 CAD |
196.7500 CAD |
189.5600 CAD |
| 2025-06-20 |
200.6300 CAD |
403.0993 SOL |
201.6500 CAD |
197.6500 CAD |
204.4200 CAD |
202.4400 CAD |
| 2025-06-19 |
199.7100 CAD |
823.5381 SOL |
200.5500 CAD |
196.5300 CAD |
202.6600 CAD |
199.7200 CAD |
| 2025-06-18 |
201.2000 CAD |
420.9403 SOL |
202.4800 CAD |
196.6800 CAD |
203.9700 CAD |
199.7600 CAD |
| 2025-06-17 |
203.2100 CAD |
531.5314 SOL |
204.6200 CAD |
195.3900 CAD |
209.2800 CAD |
206.8000 CAD |
| 2025-06-16 |
211.2500 CAD |
651.2375 SOL |
207.7500 CAD |
204.3800 CAD |
215.1500 CAD |
213.8600 CAD |
| 2025-06-15 |
197.8700 CAD |
347.1495 SOL |
196.4000 CAD |
195.9600 CAD |
201.4700 CAD |
201.2800 CAD |
| 2025-06-14 |
199.7600 CAD |
423.3478 SOL |
201.9800 CAD |
197.1600 CAD |
202.3100 CAD |
198.6800 CAD |
| 2025-06-13 |
197.1100 CAD |
989.9165 SOL |
207.2800 CAD |
192.9500 CAD |
207.2800 CAD |
199.4100 CAD |
| 2025-06-12 |
216.7900 CAD |
396.3971 SOL |
220.3800 CAD |
213.3500 CAD |
220.3800 CAD |
215.9300 CAD |
| 2025-06-11 |
225.7400 CAD |
734.1545 SOL |
225.4000 CAD |
221.7100 CAD |
228.9600 CAD |
222.5500 CAD |
| 2025-06-10 |
219.9200 CAD |
888.5246 SOL |
220.5300 CAD |
213.9400 CAD |
225.8600 CAD |
225.4100 CAD |
| 2025-06-09 |
212.5400 CAD |
622.4079 SOL |
208.6300 CAD |
204.8900 CAD |
218.4500 CAD |
218.0100 CAD |
| 2025-06-08 |
205.6600 CAD |
433.7382 SOL |
206.1200 CAD |
202.9900 CAD |
210.8300 CAD |
210.8300 CAD |
| 2025-06-07 |
206.1600 CAD |
302.7316 SOL |
202.1200 CAD |
201.6700 CAD |
209.2000 CAD |
206.3500 CAD |
| 2025-06-06 |
203.2500 CAD |
1,016.1688 SOL |
197.4200 CAD |
196.9300 CAD |
207.8000 CAD |
204.9900 CAD |
| 2025-06-05 |
204.0200 CAD |
1,910.4306 SOL |
210.8900 CAD |
192.4200 CAD |
211.4900 CAD |
197.9700 CAD |
| 2025-06-04 |
214.1600 CAD |
515.3384 SOL |
212.8300 CAD |
211.5200 CAD |
217.1200 CAD |
213.7100 CAD |
| 2025-06-03 |
219.5300 CAD |
611.2405 SOL |
215.1700 CAD |
214.9200 CAD |
223.2500 CAD |
220.8500 CAD |