Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
333.6300 CAD |
473.6379 SOL |
331.1900 CAD |
327.1100 CAD |
341.5900 CAD |
331.3800 CAD |
| 2024-11-30 |
340.7000 CAD |
569.1080 SOL |
343.7800 CAD |
322.7000 CAD |
350.0000 CAD |
338.4700 CAD |
| 2024-11-29 |
344.4900 CAD |
700.0018 SOL |
349.9200 CAD |
328.6000 CAD |
415.5400 CAD |
338.4000 CAD |
| 2024-11-28 |
338.7800 CAD |
716.2433 SOL |
333.5500 CAD |
296.6000 CAD |
440.0600 CAD |
335.0000 CAD |
| 2024-11-27 |
88.0300 CAD |
0.7128 SOL |
334.2200 CAD |
10.0000 CAD |
336.0000 CAD |
208.0300 CAD |