Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5870 EUR |
24,045.2312 |
0.5820 EUR |
0.5670 EUR |
0.5980 EUR |
0.5920 EUR |
| 2025-05-30 |
0.6250 EUR |
24,567.7986 |
0.6450 EUR |
0.6050 EUR |
0.6450 EUR |
0.6080 EUR |
| 2025-05-29 |
0.6750 EUR |
6,121.2405 |
0.6890 EUR |
0.6600 EUR |
0.7150 EUR |
0.6600 EUR |
| 2025-05-28 |
0.6770 EUR |
5,552.2381 |
0.6900 EUR |
0.6700 EUR |
0.7030 EUR |
0.6760 EUR |
| 2025-05-27 |
0.6930 EUR |
5,897.4143 |
0.6670 EUR |
0.6670 EUR |
0.7080 EUR |
0.6960 EUR |
| 2025-05-26 |
0.6860 EUR |
34,724.9388 |
0.6800 EUR |
0.6800 EUR |
0.6980 EUR |
0.6890 EUR |
| 2025-05-25 |
0.6700 EUR |
26,968.3993 |
0.6890 EUR |
0.6520 EUR |
0.6890 EUR |
0.6700 EUR |
| 2025-05-24 |
0.6920 EUR |
11,652.6875 |
0.6790 EUR |
0.6790 EUR |
0.6980 EUR |
0.6920 EUR |
| 2025-05-23 |
0.7290 EUR |
17,420.8111 |
0.7690 EUR |
0.6910 EUR |
0.7720 EUR |
0.6910 EUR |
| 2025-05-22 |
0.7350 EUR |
17,558.5460 |
0.7230 EUR |
0.7140 EUR |
0.7440 EUR |
0.7430 EUR |
| 2025-05-21 |
0.7110 EUR |
20,756.6660 |
0.7220 EUR |
0.6970 EUR |
0.7340 EUR |
0.7180 EUR |
| 2025-05-20 |
0.7350 EUR |
27,697.8112 |
0.7090 EUR |
0.7060 EUR |
0.7690 EUR |
0.7220 EUR |
| 2025-05-19 |
0.6940 EUR |
9,079.4036 |
0.7280 EUR |
0.6750 EUR |
0.7280 EUR |
0.7030 EUR |
| 2025-05-18 |
0.7410 EUR |
30,629.4276 |
0.7050 EUR |
0.7050 EUR |
0.7520 EUR |
0.7450 EUR |
| 2025-05-17 |
0.7020 EUR |
5,754.9131 |
0.7030 EUR |
0.6910 EUR |
0.7170 EUR |
0.7030 EUR |
| 2025-05-16 |
0.7470 EUR |
4,916.7568 |
0.7470 EUR |
0.7390 EUR |
0.7540 EUR |
0.7440 EUR |
| 2025-05-15 |
0.7580 EUR |
30,442.4785 |
0.7990 EUR |
0.7300 EUR |
0.7990 EUR |
0.7600 EUR |
| 2025-05-14 |
0.8140 EUR |
27,689.5971 |
0.8430 EUR |
0.7910 EUR |
0.8600 EUR |
0.8010 EUR |
| 2025-05-13 |
0.7930 EUR |
23,790.9899 |
0.7620 EUR |
0.7480 EUR |
0.8400 EUR |
0.8300 EUR |
| 2025-05-12 |
0.7890 EUR |
25,650.4305 |
0.7600 EUR |
0.7570 EUR |
0.8320 EUR |
0.8090 EUR |
| 2025-05-11 |
0.7770 EUR |
82,766.6800 |
0.8060 EUR |
0.7440 EUR |
0.8060 EUR |
0.7530 EUR |
| 2025-05-10 |
0.7370 EUR |
28,919.2621 |
0.7260 EUR |
0.7180 EUR |
0.7510 EUR |
0.7440 EUR |
| 2025-05-09 |
0.7040 EUR |
31,573.2589 |
0.6790 EUR |
0.6720 EUR |
0.7250 EUR |
0.7010 EUR |
| 2025-05-08 |
0.6150 EUR |
50,068.1276 |
0.5810 EUR |
0.5810 EUR |
0.6610 EUR |
0.6560 EUR |
| 2025-05-07 |
0.5720 EUR |
18,991.9151 |
0.5690 EUR |
0.5600 EUR |
0.5790 EUR |
0.5680 EUR |
| 2025-05-06 |
0.5630 EUR |
8,069.6826 |
0.5760 EUR |
0.5530 EUR |
0.5760 EUR |
0.5530 EUR |
| 2025-05-05 |
0.5730 EUR |
43,320.3463 |
0.5840 EUR |
0.5640 EUR |
0.5900 EUR |
0.5720 EUR |
| 2025-05-04 |
0.5940 EUR |
1,225.1995 |
0.5940 EUR |
0.5850 EUR |
0.6020 EUR |
0.5870 EUR |
| 2025-05-03 |
0.6240 EUR |
921.9182 |
0.6290 EUR |
0.6090 EUR |
0.6330 EUR |
0.6090 EUR |
| 2025-05-02 |
0.6320 EUR |
7,418.4247 |
0.6450 EUR |
0.6300 EUR |
0.6460 EUR |
0.6310 EUR |
| 2025-05-01 |
0.6450 EUR |
4,170.3741 |
0.6320 EUR |
0.6320 EUR |
0.6500 EUR |
0.6460 EUR |
| 2025-04-30 |
0.6320 EUR |
16,776.2606 |
0.6240 EUR |
0.6080 EUR |
0.6440 EUR |
0.6270 EUR |
| 2025-04-29 |
0.6500 EUR |
308.6045 |
0.6500 EUR |
0.6400 EUR |
0.6550 EUR |
0.6400 EUR |
| 2025-04-28 |
0.6440 EUR |
24,064.1122 |
0.6390 EUR |
0.6200 EUR |
0.6560 EUR |
0.6380 EUR |
| 2025-04-27 |
0.6580 EUR |
12,138.7638 |
0.6740 EUR |
0.6410 EUR |
0.6740 EUR |
0.6410 EUR |
| 2025-04-26 |
0.6780 EUR |
9,671.7773 |
0.6800 EUR |
0.6600 EUR |
0.6920 EUR |
0.6610 EUR |
| 2025-04-25 |
0.6760 EUR |
24,482.0991 |
0.6670 EUR |
0.6670 EUR |
0.6870 EUR |
0.6670 EUR |
| 2025-04-24 |
0.6170 EUR |
71,613.6665 |
0.6350 EUR |
0.6010 EUR |
0.6660 EUR |
0.6640 EUR |
| 2025-04-23 |
0.6430 EUR |
19,800.2070 |
0.6340 EUR |
0.6310 EUR |
0.6550 EUR |
0.6470 EUR |
| 2025-04-22 |
0.5820 EUR |
10,917.7351 |
0.5650 EUR |
0.5640 EUR |
0.6140 EUR |
0.6110 EUR |
| 2025-04-21 |
0.5830 EUR |
23,599.2408 |
0.5740 EUR |
0.5720 EUR |
0.5950 EUR |
0.5770 EUR |
| 2025-04-20 |
0.5580 EUR |
3,222.5062 |
0.5660 EUR |
0.5500 EUR |
0.5690 EUR |
0.5690 EUR |
| 2025-04-19 |
0.5610 EUR |
3,403.9867 |
0.5510 EUR |
0.5510 EUR |
0.5710 EUR |
0.5680 EUR |
| 2025-04-18 |
0.5550 EUR |
12,868.5987 |
0.5430 EUR |
0.5430 EUR |
0.5590 EUR |
0.5570 EUR |
| 2025-04-17 |
0.5370 EUR |
5,773.5864 |
0.5410 EUR |
0.5340 EUR |
0.5510 EUR |
0.5460 EUR |
| 2025-04-16 |
0.5530 EUR |
29,663.3935 |
0.5620 EUR |
0.5420 EUR |
0.5660 EUR |
0.5520 EUR |
| 2025-04-15 |
0.5750 EUR |
2,661.7108 |
0.5710 EUR |
0.5710 EUR |
0.5830 EUR |
0.5800 EUR |
| 2025-04-14 |
0.5630 EUR |
18,613.3266 |
0.5580 EUR |
0.5480 EUR |
0.5780 EUR |
0.5690 EUR |
| 2025-04-13 |
0.5730 EUR |
2,749.7676 |
0.5870 EUR |
0.5600 EUR |
0.5870 EUR |
0.5760 EUR |
| 2025-04-12 |
0.5810 EUR |
889.7098 |
0.5650 EUR |
0.5650 EUR |
0.5990 EUR |
0.5980 EUR |