Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.5740 EUR |
32,919.6250 |
0.5730 EUR |
0.5460 EUR |
0.5920 EUR |
0.5460 EUR |
| 2025-08-10 |
0.5690 EUR |
6,915.9928 |
0.5800 EUR |
0.5540 EUR |
0.5820 EUR |
0.5730 EUR |
| 2025-08-09 |
0.5650 EUR |
14,590.3575 |
0.5470 EUR |
0.5470 EUR |
0.5790 EUR |
0.5720 EUR |
| 2025-08-08 |
0.5330 EUR |
687,402.3015 |
0.5330 EUR |
0.5270 EUR |
0.5490 EUR |
0.5470 EUR |
| 2025-08-07 |
0.5220 EUR |
13,294.6767 |
0.5150 EUR |
0.5100 EUR |
0.5340 EUR |
0.5300 EUR |
| 2025-08-06 |
0.5070 EUR |
24,021.6067 |
0.4990 EUR |
0.4970 EUR |
0.5150 EUR |
0.5130 EUR |
| 2025-08-05 |
0.5070 EUR |
41,838.2816 |
0.5220 EUR |
0.4960 EUR |
0.5240 EUR |
0.4960 EUR |
| 2025-08-04 |
0.5210 EUR |
17,362.4561 |
0.5030 EUR |
0.5030 EUR |
0.5330 EUR |
0.5290 EUR |
| 2025-08-03 |
0.4970 EUR |
17,563.9644 |
0.4770 EUR |
0.4770 EUR |
0.5050 EUR |
0.5020 EUR |
| 2025-08-02 |
0.4880 EUR |
32,504.7188 |
0.4910 EUR |
0.4720 EUR |
0.4930 EUR |
0.4790 EUR |
| 2025-08-01 |
0.4990 EUR |
6,531.7165 |
0.5040 EUR |
0.4890 EUR |
0.5060 EUR |
0.4990 EUR |
| 2025-07-31 |
0.5400 EUR |
20,605.8505 |
0.5390 EUR |
0.5220 EUR |
0.5460 EUR |
0.5250 EUR |
| 2025-07-30 |
0.5270 EUR |
34,507.5344 |
0.5390 EUR |
0.5060 EUR |
0.5390 EUR |
0.5290 EUR |
| 2025-07-29 |
0.5430 EUR |
7,503.7326 |
0.5460 EUR |
0.5270 EUR |
0.5650 EUR |
0.5370 EUR |
| 2025-07-28 |
0.5780 EUR |
46,588.8364 |
0.5800 EUR |
0.5450 EUR |
0.5960 EUR |
0.5450 EUR |
| 2025-07-27 |
0.5590 EUR |
21,615.2189 |
0.5600 EUR |
0.5560 EUR |
0.5740 EUR |
0.5720 EUR |
| 2025-07-26 |
0.5560 EUR |
8,567.3343 |
0.5520 EUR |
0.5520 EUR |
0.5590 EUR |
0.5590 EUR |
| 2025-07-25 |
0.5380 EUR |
32,928.2148 |
0.5350 EUR |
0.5270 EUR |
0.5510 EUR |
0.5330 EUR |
| 2025-07-24 |
0.5350 EUR |
3,214.7684 |
0.5490 EUR |
0.5220 EUR |
0.5610 EUR |
0.5470 EUR |
| 2025-07-23 |
0.5870 EUR |
75,985.7328 |
0.6260 EUR |
0.5430 EUR |
0.6260 EUR |
0.5590 EUR |
| 2025-07-22 |
0.6190 EUR |
13,665.4601 |
0.6430 EUR |
0.6040 EUR |
0.6490 EUR |
0.6170 EUR |
| 2025-07-21 |
0.6480 EUR |
40,653.4301 |
0.6290 EUR |
0.6290 EUR |
0.6690 EUR |
0.6350 EUR |
| 2025-07-20 |
0.6490 EUR |
35,512.3367 |
0.6240 EUR |
0.6210 EUR |
0.6650 EUR |
0.6420 EUR |
| 2025-07-19 |
0.5980 EUR |
45,998.9474 |
0.6080 EUR |
0.5870 EUR |
0.6140 EUR |
0.6010 EUR |
| 2025-07-18 |
0.6180 EUR |
40,087.8731 |
0.5850 EUR |
0.5840 EUR |
0.6380 EUR |
0.6020 EUR |
| 2025-07-17 |
0.5810 EUR |
39,967.5206 |
0.5890 EUR |
0.5630 EUR |
0.5950 EUR |
0.5860 EUR |
| 2025-07-16 |
0.5740 EUR |
65,569.9791 |
0.5740 EUR |
0.5660 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-07-15 |
0.5390 EUR |
18,901.9650 |
0.5400 EUR |
0.5290 EUR |
0.5660 EUR |
0.5620 EUR |
| 2025-07-14 |
0.5640 EUR |
36,537.9281 |
0.5570 EUR |
0.5480 EUR |
0.5790 EUR |
0.5480 EUR |
| 2025-07-13 |
0.5540 EUR |
864.8395 |
0.5440 EUR |
0.5430 EUR |
0.5670 EUR |
0.5620 EUR |
| 2025-07-12 |
0.5490 EUR |
15,300.0362 |
0.5620 EUR |
0.5350 EUR |
0.5640 EUR |
0.5470 EUR |
| 2025-07-11 |
0.5750 EUR |
21,871.5008 |
0.5750 EUR |
0.5610 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-07-10 |
0.5170 EUR |
6,571.4648 |
0.5170 EUR |
0.5120 EUR |
0.5250 EUR |
0.5220 EUR |
| 2025-07-09 |
0.4950 EUR |
15,904.1311 |
0.4900 EUR |
0.4900 EUR |
0.5170 EUR |
0.5170 EUR |
| 2025-07-08 |
0.4780 EUR |
9,091.4386 |
0.4720 EUR |
0.4690 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-07-07 |
0.4780 EUR |
11,776.3503 |
0.4830 EUR |
0.4700 EUR |
0.4860 EUR |
0.4700 EUR |
| 2025-07-06 |
0.4780 EUR |
1,331.1695 |
0.4760 EUR |
0.4720 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-07-05 |
0.4750 EUR |
19,272.0852 |
0.4720 EUR |
0.4720 EUR |
0.4780 EUR |
0.4740 EUR |
| 2025-07-04 |
0.4860 EUR |
2,920.3535 |
0.5030 EUR |
0.4810 EUR |
0.5030 EUR |
0.4810 EUR |
| 2025-07-03 |
0.5100 EUR |
10,167.0381 |
0.5070 EUR |
0.5040 EUR |
0.5170 EUR |
0.5060 EUR |
| 2025-07-02 |
0.4750 EUR |
1,988.7233 |
0.4690 EUR |
0.4650 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-07-01 |
0.4800 EUR |
1,755.0133 |
0.4920 EUR |
0.4780 EUR |
0.4920 EUR |
0.4780 EUR |
| 2025-06-30 |
0.5090 EUR |
3,971.4606 |
0.5240 EUR |
0.5000 EUR |
0.5260 EUR |
0.5020 EUR |
| 2025-06-29 |
0.5010 EUR |
2,066.6766 |
0.5000 EUR |
0.5000 EUR |
0.5060 EUR |
0.5000 EUR |
| 2025-06-28 |
0.5000 EUR |
3,332.7339 |
0.4870 EUR |
0.4870 EUR |
0.5030 EUR |
0.5030 EUR |
| 2025-06-27 |
0.4980 EUR |
20,370.0240 |
0.4820 EUR |
0.4820 EUR |
0.5070 EUR |
0.4940 EUR |
| 2025-06-26 |
0.5310 EUR |
78,837.2463 |
0.5120 EUR |
0.4810 EUR |
0.5480 EUR |
0.4820 EUR |
| 2025-06-25 |
0.5180 EUR |
23,213.2852 |
0.5070 EUR |
0.5050 EUR |
0.5260 EUR |
0.5170 EUR |
| 2025-06-24 |
0.5120 EUR |
106,057.7408 |
0.4850 EUR |
0.4850 EUR |
0.5600 EUR |
0.4980 EUR |
| 2025-06-23 |
0.4470 EUR |
26,089.7667 |
0.4470 EUR |
0.4370 EUR |
0.4580 EUR |
0.4370 EUR |