Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0010 EUR |
12,317.7548 |
0.9990 EUR |
0.9910 EUR |
1.0100 EUR |
0.9910 EUR |
| 2025-10-27 |
1.0330 EUR |
46,282.7225 |
1.0390 EUR |
1.0080 EUR |
1.0620 EUR |
1.0190 EUR |
| 2025-10-26 |
1.0340 EUR |
78,396.8625 |
1.0340 EUR |
1.0000 EUR |
1.0870 EUR |
1.0840 EUR |
| 2025-10-25 |
1.0750 EUR |
76,518.0364 |
1.1170 EUR |
1.0450 EUR |
1.1170 EUR |
1.0710 EUR |
| 2025-10-24 |
1.0820 EUR |
4,469.7695 |
1.0740 EUR |
1.0650 EUR |
1.1000 EUR |
1.0890 EUR |
| 2025-10-23 |
1.1170 EUR |
111,902.8710 |
1.1010 EUR |
1.0930 EUR |
1.1440 EUR |
1.1310 EUR |
| 2025-10-22 |
1.2280 EUR |
138,158.0119 |
1.2700 EUR |
1.1840 EUR |
1.3100 EUR |
1.1870 EUR |
| 2025-10-21 |
1.3790 EUR |
9,381.0969 |
1.4060 EUR |
1.3370 EUR |
1.4130 EUR |
1.3410 EUR |
| 2025-10-20 |
1.4470 EUR |
164,382.2905 |
1.3370 EUR |
1.2740 EUR |
1.5690 EUR |
1.4340 EUR |
| 2025-10-19 |
1.2660 EUR |
211,967.0057 |
1.1760 EUR |
1.1690 EUR |
1.4010 EUR |
1.3280 EUR |
| 2025-10-18 |
1.2380 EUR |
96,934.0277 |
1.1740 EUR |
1.1680 EUR |
1.3260 EUR |
1.2010 EUR |
| 2025-10-17 |
1.2110 EUR |
277,637.2633 |
1.2460 EUR |
1.1350 EUR |
1.3020 EUR |
1.3020 EUR |
| 2025-10-16 |
1.3830 EUR |
375,768.2283 |
1.4530 EUR |
1.3060 EUR |
1.4860 EUR |
1.3590 EUR |
| 2025-10-15 |
1.6850 EUR |
235,160.6119 |
1.7400 EUR |
1.5410 EUR |
1.9400 EUR |
1.5710 EUR |
| 2025-10-14 |
1.7510 EUR |
321,671.5787 |
1.9900 EUR |
1.5720 EUR |
1.9900 EUR |
1.7190 EUR |
| 2025-10-13 |
1.8910 EUR |
937,146.6395 |
1.4580 EUR |
1.4000 EUR |
2.2230 EUR |
1.9780 EUR |
| 2025-10-12 |
0.8200 EUR |
9,801.0539 |
0.8170 EUR |
0.8110 EUR |
0.8340 EUR |
0.8330 EUR |
| 2025-10-11 |
0.8950 EUR |
84,925.5786 |
0.9300 EUR |
0.8350 EUR |
0.9550 EUR |
0.9290 EUR |
| 2025-10-10 |
1.1490 EUR |
323,697.2662 |
1.0620 EUR |
1.0620 EUR |
1.2460 EUR |
1.1030 EUR |
| 2025-10-09 |
0.9350 EUR |
46,752.0531 |
0.9620 EUR |
0.9160 EUR |
0.9620 EUR |
0.9320 EUR |
| 2025-10-08 |
0.9650 EUR |
36,871.1313 |
0.9510 EUR |
0.9500 EUR |
0.9890 EUR |
0.9720 EUR |
| 2025-10-07 |
1.0040 EUR |
137,384.4610 |
1.0160 EUR |
0.9620 EUR |
1.0990 EUR |
0.9620 EUR |
| 2025-10-06 |
0.9850 EUR |
24,533.9303 |
0.9730 EUR |
0.9590 EUR |
1.0250 EUR |
1.0200 EUR |
| 2025-10-05 |
1.0070 EUR |
23,509.9462 |
1.0060 EUR |
0.9850 EUR |
1.0420 EUR |
0.9940 EUR |
| 2025-10-04 |
1.0040 EUR |
34,860.7954 |
1.0340 EUR |
0.9900 EUR |
1.0350 EUR |
1.0050 EUR |
| 2025-10-03 |
1.0370 EUR |
111,982.7842 |
1.0520 EUR |
1.0140 EUR |
1.0780 EUR |
1.0350 EUR |
| 2025-10-02 |
1.1070 EUR |
149,345.9307 |
1.0850 EUR |
1.0520 EUR |
1.1760 EUR |
1.0620 EUR |
| 2025-10-01 |
0.9360 EUR |
90,063.8926 |
0.9350 EUR |
0.9060 EUR |
0.9750 EUR |
0.9590 EUR |
| 2025-09-30 |
0.9500 EUR |
108,051.7352 |
0.9420 EUR |
0.9080 EUR |
1.0010 EUR |
0.9490 EUR |
| 2025-09-29 |
0.9460 EUR |
201,258.1465 |
0.9390 EUR |
0.8500 EUR |
1.0870 EUR |
0.9530 EUR |
| 2025-09-28 |
0.9290 EUR |
168,480.4418 |
0.9630 EUR |
0.8980 EUR |
0.9730 EUR |
0.8980 EUR |
| 2025-09-27 |
1.0080 EUR |
452,387.9329 |
0.8900 EUR |
0.8900 EUR |
1.0830 EUR |
0.9380 EUR |
| 2025-09-26 |
0.8000 EUR |
537,565.2180 |
0.6810 EUR |
0.6720 EUR |
0.9160 EUR |
0.9110 EUR |
| 2025-09-25 |
0.7000 EUR |
101,355.8203 |
0.7800 EUR |
0.6610 EUR |
0.7980 EUR |
0.6650 EUR |
| 2025-09-24 |
0.6160 EUR |
96,430.7812 |
0.5600 EUR |
0.5600 EUR |
0.6500 EUR |
0.6410 EUR |
| 2025-09-23 |
0.5820 EUR |
264,629.9341 |
0.5310 EUR |
0.5290 EUR |
0.6170 EUR |
0.5530 EUR |
| 2025-09-22 |
0.5280 EUR |
53,727.0530 |
0.5720 EUR |
0.5050 EUR |
0.5720 EUR |
0.5190 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-09-20 |
0.5790 EUR |
22,409.1535 |
0.5780 EUR |
0.5730 EUR |
0.5850 EUR |
0.5760 EUR |
| 2025-09-19 |
0.6160 EUR |
17,670.9229 |
0.6170 EUR |
0.6050 EUR |
0.6220 EUR |
0.6050 EUR |
| 2025-09-18 |
0.5920 EUR |
28,189.6432 |
0.5900 EUR |
0.5850 EUR |
0.6040 EUR |
0.6040 EUR |
| 2025-09-17 |
0.5730 EUR |
24,912.8080 |
0.5710 EUR |
0.5580 EUR |
0.5930 EUR |
0.5900 EUR |
| 2025-09-16 |
0.5740 EUR |
139,768.4458 |
0.5660 EUR |
0.5610 EUR |
0.5790 EUR |
0.5720 EUR |
| 2025-09-15 |
0.5720 EUR |
12,902.4278 |
0.5890 EUR |
0.5610 EUR |
0.5970 EUR |
0.5620 EUR |
| 2025-09-14 |
0.6030 EUR |
2,796.9822 |
0.6020 EUR |
0.5900 EUR |
0.6100 EUR |
0.5920 EUR |
| 2025-09-13 |
0.6210 EUR |
3,516.4494 |
0.6190 EUR |
0.6190 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-09-12 |
0.5970 EUR |
27,179.6908 |
0.6010 EUR |
0.5930 EUR |
0.6160 EUR |
0.6160 EUR |
| 2025-09-11 |
0.5920 EUR |
8,255.5871 |
0.5990 EUR |
0.5850 EUR |
0.6090 EUR |
0.5960 EUR |
| 2025-09-10 |
0.5970 EUR |
35,851.0607 |
0.5880 EUR |
0.5850 EUR |
0.6020 EUR |
0.5950 EUR |
| 2025-09-09 |
0.5930 EUR |
11,205.4919 |
0.5890 EUR |
0.5790 EUR |
0.6070 EUR |
0.5860 EUR |