Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4180 EUR |
91,778.5168 |
0.4270 EUR |
0.4060 EUR |
0.4320 EUR |
0.4140 EUR |
| 2026-01-07 |
0.4420 EUR |
5,912.2060 |
0.4550 EUR |
0.4390 EUR |
0.4560 EUR |
0.4420 EUR |
| 2026-01-06 |
0.4390 EUR |
68,851.3146 |
0.4190 EUR |
0.4160 EUR |
0.4500 EUR |
0.4470 EUR |
| 2026-01-05 |
0.4010 EUR |
109,352.0271 |
0.3960 EUR |
0.3910 EUR |
0.4170 EUR |
0.4120 EUR |
| 2026-01-04 |
0.3920 EUR |
17,228.8696 |
0.3910 EUR |
0.3890 EUR |
0.3960 EUR |
0.3950 EUR |
| 2026-01-03 |
0.3880 EUR |
31,785.7778 |
0.3930 EUR |
0.3830 EUR |
0.3970 EUR |
0.3850 EUR |
| 2026-01-02 |
0.3790 EUR |
34,787.8047 |
0.3800 EUR |
0.3750 EUR |
0.3820 EUR |
0.3810 EUR |
| 2026-01-01 |
0.3720 EUR |
120,337.1164 |
0.3480 EUR |
0.3480 EUR |
0.3940 EUR |
0.3750 EUR |
| 2025-12-31 |
0.3520 EUR |
3,370.4884 |
0.3560 EUR |
0.3520 EUR |
0.3560 EUR |
0.3530 EUR |
| 2025-12-30 |
0.3550 EUR |
25,019.7259 |
0.3560 EUR |
0.3510 EUR |
0.3600 EUR |
0.3570 EUR |
| 2025-12-29 |
0.3680 EUR |
33,368.5737 |
0.3660 EUR |
0.3570 EUR |
0.3760 EUR |
0.3570 EUR |
| 2025-12-28 |
0.3780 EUR |
28,490.4407 |
0.3820 EUR |
0.3680 EUR |
0.3820 EUR |
0.3680 EUR |
| 2025-12-27 |
0.3750 EUR |
12,360.5343 |
0.3680 EUR |
0.3680 EUR |
0.3780 EUR |
0.3730 EUR |
| 2025-12-26 |
0.3600 EUR |
11,622.4252 |
0.3590 EUR |
0.3570 EUR |
0.3720 EUR |
0.3630 EUR |
| 2025-12-25 |
0.3700 EUR |
28,522.5588 |
0.3740 EUR |
0.3650 EUR |
0.3790 EUR |
0.3700 EUR |
| 2025-12-24 |
0.3570 EUR |
23,037.3738 |
0.3660 EUR |
0.3530 EUR |
0.3660 EUR |
0.3570 EUR |
| 2025-12-23 |
0.3580 EUR |
20,342.0290 |
0.3610 EUR |
0.3560 EUR |
0.3630 EUR |
0.3560 EUR |
| 2025-12-22 |
0.3530 EUR |
45,016.9408 |
0.3510 EUR |
0.3450 EUR |
0.3580 EUR |
0.3570 EUR |
| 2025-12-21 |
0.3500 EUR |
19,409.4109 |
0.3590 EUR |
0.3440 EUR |
0.3610 EUR |
0.3450 EUR |
| 2025-12-20 |
0.3610 EUR |
53,691.2079 |
0.3580 EUR |
0.3570 EUR |
0.3670 EUR |
0.3610 EUR |
| 2025-12-19 |
0.3310 EUR |
6,406.2351 |
0.3340 EUR |
0.3300 EUR |
0.3340 EUR |
0.3300 EUR |
| 2025-12-18 |
0.3400 EUR |
18,958.7814 |
0.3420 EUR |
0.3370 EUR |
0.3420 EUR |
0.3410 EUR |
| 2025-12-17 |
0.3630 EUR |
18,372.9019 |
0.3690 EUR |
0.3560 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-12-16 |
0.3590 EUR |
60,104.5793 |
0.3600 EUR |
0.3540 EUR |
0.3680 EUR |
0.3630 EUR |
| 2025-12-15 |
0.3710 EUR |
91,131.0315 |
0.3740 EUR |
0.3500 EUR |
0.3860 EUR |
0.3540 EUR |
| 2025-12-14 |
0.3920 EUR |
5,836.2279 |
0.3960 EUR |
0.3880 EUR |
0.3960 EUR |
0.3900 EUR |
| 2025-12-13 |
0.3930 EUR |
3,124.2602 |
0.3940 EUR |
0.3910 EUR |
0.3940 EUR |
0.3920 EUR |
| 2025-12-12 |
0.4050 EUR |
16,138.9840 |
0.4070 EUR |
0.4030 EUR |
0.4110 EUR |
0.4090 EUR |
| 2025-12-11 |
0.4030 EUR |
31,844.1297 |
0.4150 EUR |
0.3980 EUR |
0.4150 EUR |
0.4070 EUR |
| 2025-12-10 |
0.4270 EUR |
13,158.5147 |
0.4420 EUR |
0.4220 EUR |
0.4420 EUR |
0.4230 EUR |
| 2025-12-09 |
0.4390 EUR |
78,009.3808 |
0.4290 EUR |
0.4150 EUR |
0.4560 EUR |
0.4490 EUR |
| 2025-12-08 |
0.4260 EUR |
69,590.0727 |
0.4150 EUR |
0.4130 EUR |
0.4350 EUR |
0.4200 EUR |
| 2025-12-07 |
0.4310 EUR |
12,415.2608 |
0.4310 EUR |
0.4290 EUR |
0.4340 EUR |
0.4310 EUR |
| 2025-12-06 |
0.4220 EUR |
25,387.0547 |
0.4310 EUR |
0.4190 EUR |
0.4330 EUR |
0.4240 EUR |
| 2025-12-05 |
0.4370 EUR |
79,314.4975 |
0.4600 EUR |
0.4200 EUR |
0.4640 EUR |
0.4230 EUR |
| 2025-12-04 |
0.4770 EUR |
201,702.9466 |
0.4870 EUR |
0.4560 EUR |
0.4920 EUR |
0.4580 EUR |
| 2025-12-03 |
0.4710 EUR |
6,104.3347 |
0.4730 EUR |
0.4690 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-12-02 |
0.4390 EUR |
6,886.9310 |
0.4450 EUR |
0.4340 EUR |
0.4450 EUR |
0.4370 EUR |
| 2025-12-01 |
0.4390 EUR |
60,703.1855 |
0.4650 EUR |
0.4290 EUR |
0.4650 EUR |
0.4400 EUR |
| 2025-11-30 |
0.4800 EUR |
90,229.9256 |
0.4740 EUR |
0.4640 EUR |
0.5530 EUR |
0.4730 EUR |
| 2025-11-29 |
0.4780 EUR |
18,016.0470 |
0.4870 EUR |
0.4740 EUR |
0.4910 EUR |
0.4780 EUR |
| 2025-11-28 |
0.4900 EUR |
11,650.1563 |
0.4920 EUR |
0.4820 EUR |
0.4970 EUR |
0.4950 EUR |
| 2025-11-27 |
0.5100 EUR |
112,716.8394 |
0.5030 EUR |
0.4970 EUR |
0.5270 EUR |
0.5070 EUR |
| 2025-11-26 |
0.4980 EUR |
92,894.8256 |
0.4920 EUR |
0.4700 EUR |
0.5110 EUR |
0.5040 EUR |
| 2025-11-25 |
0.4900 EUR |
18,691.4168 |
0.5050 EUR |
0.4820 EUR |
0.5050 EUR |
0.4860 EUR |
| 2025-11-24 |
0.4910 EUR |
46,728.5832 |
0.5120 EUR |
0.4780 EUR |
0.5210 EUR |
0.4900 EUR |
| 2025-11-23 |
0.5250 EUR |
226,745.5400 |
0.4900 EUR |
0.4900 EUR |
0.5590 EUR |
0.5240 EUR |
| 2025-11-22 |
0.4960 EUR |
28,859.7391 |
0.5080 EUR |
0.4820 EUR |
0.5100 EUR |
0.4940 EUR |
| 2025-11-21 |
0.5210 EUR |
57,232.5203 |
0.5470 EUR |
0.4900 EUR |
0.5580 EUR |
0.5210 EUR |
| 2025-11-20 |
0.5570 EUR |
52,732.4274 |
0.5830 EUR |
0.5330 EUR |
0.5870 EUR |
0.5490 EUR |