Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5690 EUR |
17,698.8034 |
0.5730 EUR |
0.5660 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-09-07 |
0.5740 EUR |
9,787.8266 |
0.5700 EUR |
0.5700 EUR |
0.5780 EUR |
0.5740 EUR |
| 2025-09-06 |
0.5630 EUR |
2,893.8033 |
0.5680 EUR |
0.5610 EUR |
0.5680 EUR |
0.5640 EUR |
| 2025-09-05 |
0.5690 EUR |
13,259.0519 |
0.5570 EUR |
0.5570 EUR |
0.5820 EUR |
0.5760 EUR |
| 2025-09-04 |
0.5630 EUR |
12,309.8154 |
0.5840 EUR |
0.5540 EUR |
0.5860 EUR |
0.5590 EUR |
| 2025-09-03 |
0.5780 EUR |
8.4111 |
0.5820 EUR |
0.5770 EUR |
0.5820 EUR |
0.5770 EUR |
| 2025-09-02 |
0.5790 EUR |
21,469.7954 |
0.5690 EUR |
0.5660 EUR |
0.5840 EUR |
0.5800 EUR |
| 2025-09-01 |
0.5790 EUR |
18,233.5351 |
0.5750 EUR |
0.5660 EUR |
0.5910 EUR |
0.5710 EUR |
| 2025-08-31 |
0.6040 EUR |
4,738.4528 |
0.6050 EUR |
0.5920 EUR |
0.6120 EUR |
0.5960 EUR |
| 2025-08-30 |
0.5950 EUR |
8,322.9031 |
0.5910 EUR |
0.5820 EUR |
0.6060 EUR |
0.6050 EUR |
| 2025-08-29 |
0.5970 EUR |
15,376.6393 |
0.6240 EUR |
0.5870 EUR |
0.6270 EUR |
0.5900 EUR |
| 2025-08-28 |
0.6270 EUR |
20,208.5141 |
0.6160 EUR |
0.6140 EUR |
0.6410 EUR |
0.6260 EUR |
| 2025-08-27 |
0.6430 EUR |
234,957.2372 |
0.6600 EUR |
0.6240 EUR |
0.6890 EUR |
0.6390 EUR |
| 2025-08-26 |
0.6110 EUR |
116,009.0642 |
0.5510 EUR |
0.5470 EUR |
0.6750 EUR |
0.6750 EUR |
| 2025-08-25 |
0.5620 EUR |
36,657.8428 |
0.5920 EUR |
0.5550 EUR |
0.5990 EUR |
0.5550 EUR |
| 2025-08-24 |
0.5850 EUR |
17,902.0924 |
0.6210 EUR |
0.5800 EUR |
0.6210 EUR |
0.5920 EUR |
| 2025-08-23 |
0.6060 EUR |
16,516.8717 |
0.6030 EUR |
0.5880 EUR |
0.6180 EUR |
0.6020 EUR |
| 2025-08-22 |
0.5540 EUR |
4,735.2570 |
0.5630 EUR |
0.5500 EUR |
0.5650 EUR |
0.5570 EUR |
| 2025-08-21 |
0.5650 EUR |
12,642.2190 |
0.5710 EUR |
0.5580 EUR |
0.5770 EUR |
0.5580 EUR |
| 2025-08-20 |
0.5520 EUR |
4,055.4617 |
0.5450 EUR |
0.5450 EUR |
0.5610 EUR |
0.5610 EUR |
| 2025-08-19 |
0.5660 EUR |
19,281.5924 |
0.5590 EUR |
0.5490 EUR |
0.5780 EUR |
0.5520 EUR |
| 2025-08-18 |
0.5770 EUR |
21,165.0337 |
0.5940 EUR |
0.5680 EUR |
0.5940 EUR |
0.5730 EUR |
| 2025-08-17 |
0.6140 EUR |
27,365.4006 |
0.6110 EUR |
0.6080 EUR |
0.6220 EUR |
0.6090 EUR |
| 2025-08-16 |
0.6130 EUR |
12,456.3135 |
0.6180 EUR |
0.5910 EUR |
0.6340 EUR |
0.6100 EUR |
| 2025-08-15 |
0.5620 EUR |
31,251.5038 |
0.5700 EUR |
0.5470 EUR |
0.5770 EUR |
0.5730 EUR |
| 2025-08-14 |
0.6080 EUR |
1,497.2969 |
0.6250 EUR |
0.5990 EUR |
0.6250 EUR |
0.5990 EUR |
| 2025-08-13 |
0.6020 EUR |
45,050.6224 |
0.5920 EUR |
0.5800 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-08-12 |
0.5660 EUR |
13,364.5090 |
0.5500 EUR |
0.5500 EUR |
0.5970 EUR |
0.5970 EUR |
| 2025-08-11 |
0.5740 EUR |
32,919.6250 |
0.5730 EUR |
0.5460 EUR |
0.5920 EUR |
0.5460 EUR |
| 2025-08-10 |
0.5690 EUR |
6,915.9928 |
0.5800 EUR |
0.5540 EUR |
0.5820 EUR |
0.5730 EUR |
| 2025-08-09 |
0.5650 EUR |
14,590.3575 |
0.5470 EUR |
0.5470 EUR |
0.5790 EUR |
0.5720 EUR |
| 2025-08-08 |
0.5330 EUR |
687,402.3015 |
0.5330 EUR |
0.5270 EUR |
0.5490 EUR |
0.5470 EUR |
| 2025-08-07 |
0.5220 EUR |
13,294.6767 |
0.5150 EUR |
0.5100 EUR |
0.5340 EUR |
0.5300 EUR |
| 2025-08-06 |
0.5070 EUR |
24,021.6067 |
0.4990 EUR |
0.4970 EUR |
0.5150 EUR |
0.5130 EUR |
| 2025-08-05 |
0.5070 EUR |
41,838.2816 |
0.5220 EUR |
0.4960 EUR |
0.5240 EUR |
0.4960 EUR |
| 2025-08-04 |
0.5210 EUR |
17,362.4561 |
0.5030 EUR |
0.5030 EUR |
0.5330 EUR |
0.5290 EUR |
| 2025-08-03 |
0.4970 EUR |
17,563.9644 |
0.4770 EUR |
0.4770 EUR |
0.5050 EUR |
0.5020 EUR |
| 2025-08-02 |
0.4880 EUR |
32,504.7188 |
0.4910 EUR |
0.4720 EUR |
0.4930 EUR |
0.4790 EUR |
| 2025-08-01 |
0.4990 EUR |
6,531.7165 |
0.5040 EUR |
0.4890 EUR |
0.5060 EUR |
0.4990 EUR |
| 2025-07-31 |
0.5400 EUR |
20,605.8505 |
0.5390 EUR |
0.5220 EUR |
0.5460 EUR |
0.5250 EUR |
| 2025-07-30 |
0.5270 EUR |
34,507.5344 |
0.5390 EUR |
0.5060 EUR |
0.5390 EUR |
0.5290 EUR |
| 2025-07-29 |
0.5430 EUR |
7,503.7326 |
0.5460 EUR |
0.5270 EUR |
0.5650 EUR |
0.5370 EUR |
| 2025-07-28 |
0.5780 EUR |
46,588.8364 |
0.5800 EUR |
0.5450 EUR |
0.5960 EUR |
0.5450 EUR |
| 2025-07-27 |
0.5590 EUR |
21,615.2189 |
0.5600 EUR |
0.5560 EUR |
0.5740 EUR |
0.5720 EUR |
| 2025-07-26 |
0.5560 EUR |
8,567.3343 |
0.5520 EUR |
0.5520 EUR |
0.5590 EUR |
0.5590 EUR |
| 2025-07-25 |
0.5380 EUR |
32,928.2148 |
0.5350 EUR |
0.5270 EUR |
0.5510 EUR |
0.5330 EUR |
| 2025-07-24 |
0.5350 EUR |
3,214.7684 |
0.5490 EUR |
0.5220 EUR |
0.5610 EUR |
0.5470 EUR |
| 2025-07-23 |
0.5870 EUR |
75,985.7328 |
0.6260 EUR |
0.5430 EUR |
0.6260 EUR |
0.5590 EUR |
| 2025-07-22 |
0.6190 EUR |
13,665.4601 |
0.6430 EUR |
0.6040 EUR |
0.6490 EUR |
0.6170 EUR |
| 2025-07-21 |
0.6480 EUR |
40,653.4301 |
0.6290 EUR |
0.6290 EUR |
0.6690 EUR |
0.6350 EUR |