Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9320 EUR |
15,523.1785 |
0.9250 EUR |
0.9100 EUR |
0.9550 EUR |
0.9480 EUR |
| 2025-02-19 |
0.9240 EUR |
25,228.6232 |
0.9210 EUR |
0.9060 EUR |
0.9400 EUR |
0.9060 EUR |
| 2025-02-18 |
0.9000 EUR |
65,976.0334 |
0.9560 EUR |
0.8700 EUR |
0.9610 EUR |
0.8880 EUR |
| 2025-02-17 |
0.9480 EUR |
23,443.1641 |
0.9570 EUR |
0.9330 EUR |
0.9880 EUR |
0.9600 EUR |
| 2025-02-16 |
0.9490 EUR |
8,218.9455 |
0.9470 EUR |
0.9270 EUR |
0.9870 EUR |
0.9350 EUR |
| 2025-02-15 |
0.9600 EUR |
7,614.0009 |
0.9790 EUR |
0.9330 EUR |
0.9870 EUR |
0.9330 EUR |
| 2025-02-14 |
0.9630 EUR |
77,212.6291 |
0.9880 EUR |
0.9390 EUR |
1.0010 EUR |
0.9640 EUR |
| 2025-02-13 |
0.9780 EUR |
14,596.2085 |
1.0010 EUR |
0.9540 EUR |
1.0070 EUR |
0.9980 EUR |
| 2025-02-12 |
0.9190 EUR |
363,586.7955 |
0.9340 EUR |
0.8920 EUR |
1.0120 EUR |
0.9960 EUR |
| 2025-02-11 |
1.0140 EUR |
54,840.5693 |
0.9900 EUR |
0.9540 EUR |
1.0350 EUR |
0.9550 EUR |
| 2025-02-10 |
0.9540 EUR |
94,581.8990 |
0.9550 EUR |
0.9100 EUR |
0.9910 EUR |
0.9910 EUR |
| 2025-02-09 |
0.9390 EUR |
52,988.9182 |
0.9440 EUR |
0.8960 EUR |
0.9640 EUR |
0.9130 EUR |
| 2025-02-08 |
0.9350 EUR |
38,414.0175 |
0.9350 EUR |
0.9190 EUR |
0.9570 EUR |
0.9430 EUR |
| 2025-02-07 |
0.9430 EUR |
59,868.8491 |
0.9490 EUR |
0.9000 EUR |
1.0060 EUR |
0.9240 EUR |
| 2025-02-06 |
0.9880 EUR |
64,125.9160 |
1.0130 EUR |
0.9360 EUR |
1.0280 EUR |
0.9390 EUR |
| 2025-02-05 |
1.0700 EUR |
62,119.5308 |
1.0590 EUR |
1.0130 EUR |
1.0910 EUR |
1.0140 EUR |
| 2025-02-04 |
1.0750 EUR |
156,968.3180 |
1.2280 EUR |
1.0230 EUR |
1.2280 EUR |
1.0510 EUR |
| 2025-02-03 |
1.0800 EUR |
293,637.5165 |
1.2200 EUR |
0.9120 EUR |
1.2270 EUR |
1.2170 EUR |
| 2025-02-02 |
1.2540 EUR |
104,780.9438 |
1.4010 EUR |
1.1460 EUR |
1.4280 EUR |
1.2020 EUR |
| 2025-02-01 |
1.5230 EUR |
3,199.2468 |
1.5410 EUR |
1.4470 EUR |
1.5660 EUR |
1.4470 EUR |
| 2025-01-31 |
1.5990 EUR |
13,683.2361 |
1.5090 EUR |
1.4920 EUR |
1.6210 EUR |
1.5430 EUR |
| 2025-01-30 |
1.5170 EUR |
21,955.6678 |
1.4400 EUR |
1.4400 EUR |
1.5530 EUR |
1.5240 EUR |
| 2025-01-29 |
1.4220 EUR |
48,538.5824 |
1.3580 EUR |
1.3570 EUR |
1.4990 EUR |
1.4990 EUR |
| 2025-01-28 |
1.4330 EUR |
32,553.4189 |
1.4270 EUR |
1.3450 EUR |
1.4820 EUR |
1.3450 EUR |
| 2025-01-27 |
1.3700 EUR |
99,188.5045 |
1.4810 EUR |
1.3190 EUR |
1.4810 EUR |
1.3650 EUR |
| 2025-01-26 |
1.5340 EUR |
3,847.4495 |
1.5050 EUR |
1.5050 EUR |
1.5550 EUR |
1.5550 EUR |
| 2025-01-25 |
1.5020 EUR |
5,308.0103 |
1.4740 EUR |
1.4740 EUR |
1.5200 EUR |
1.5100 EUR |
| 2025-01-24 |
1.5470 EUR |
16,243.9607 |
1.5140 EUR |
1.4920 EUR |
1.5860 EUR |
1.5260 EUR |
| 2025-01-23 |
1.5540 EUR |
35,799.8362 |
1.5580 EUR |
1.5240 EUR |
1.5920 EUR |
1.5650 EUR |
| 2025-01-22 |
1.6190 EUR |
19,276.2772 |
1.6560 EUR |
1.5840 EUR |
1.6610 EUR |
1.5840 EUR |
| 2025-01-21 |
1.6170 EUR |
39,939.7982 |
1.5540 EUR |
1.4940 EUR |
1.6950 EUR |
1.6650 EUR |
| 2025-01-20 |
1.5390 EUR |
185,469.9630 |
1.5730 EUR |
1.4960 EUR |
1.6960 EUR |
1.5970 EUR |
| 2025-01-19 |
1.6790 EUR |
35,460.7023 |
1.7640 EUR |
1.6020 EUR |
1.8070 EUR |
1.7410 EUR |
| 2025-01-18 |
1.7780 EUR |
239,270.2213 |
1.9270 EUR |
1.7040 EUR |
1.9290 EUR |
1.7270 EUR |
| 2025-01-17 |
1.8780 EUR |
151,254.1225 |
1.8090 EUR |
1.8090 EUR |
1.9220 EUR |
1.8870 EUR |
| 2025-01-16 |
1.8260 EUR |
18,385.2497 |
1.8600 EUR |
1.7710 EUR |
1.8600 EUR |
1.8250 EUR |
| 2025-01-15 |
1.7670 EUR |
17,759.9877 |
1.7270 EUR |
1.6790 EUR |
1.8430 EUR |
1.8250 EUR |
| 2025-01-14 |
1.6790 EUR |
32,399.6262 |
1.6610 EUR |
1.6550 EUR |
1.7130 EUR |
1.6970 EUR |
| 2025-01-13 |
1.6070 EUR |
39,285.5179 |
1.7590 EUR |
1.5350 EUR |
1.7590 EUR |
1.5860 EUR |
| 2025-01-12 |
1.7550 EUR |
12,712.8031 |
1.7700 EUR |
1.7470 EUR |
1.7700 EUR |
1.7530 EUR |
| 2025-01-11 |
1.7610 EUR |
1,314.7967 |
1.7660 EUR |
1.7420 EUR |
1.7720 EUR |
1.7430 EUR |
| 2025-01-10 |
1.7680 EUR |
109,530.9832 |
1.7370 EUR |
1.7220 EUR |
1.8140 EUR |
1.7620 EUR |
| 2025-01-09 |
1.7590 EUR |
35,226.3371 |
1.8130 EUR |
1.7000 EUR |
1.8200 EUR |
1.7070 EUR |
| 2025-01-08 |
1.8060 EUR |
22,268.3522 |
1.8660 EUR |
1.7000 EUR |
1.8940 EUR |
1.7690 EUR |
| 2025-01-07 |
1.9590 EUR |
25,364.5893 |
2.1150 EUR |
1.8760 EUR |
2.1170 EUR |
1.8810 EUR |
| 2025-01-06 |
2.1220 EUR |
23,700.5112 |
2.0960 EUR |
2.0850 EUR |
2.1840 EUR |
2.1130 EUR |
| 2025-01-05 |
2.1060 EUR |
25,497.3450 |
2.1100 EUR |
2.0810 EUR |
2.1280 EUR |
2.0810 EUR |
| 2025-01-04 |
2.1070 EUR |
21,784.4496 |
2.1000 EUR |
2.0820 EUR |
2.1910 EUR |
2.1280 EUR |
| 2025-01-03 |
2.0480 EUR |
21,704.7144 |
2.0120 EUR |
1.9780 EUR |
2.1010 EUR |
2.0920 EUR |
| 2025-01-02 |
2.0130 EUR |
11,607.4339 |
1.9790 EUR |
1.9600 EUR |
2.0590 EUR |
2.0160 EUR |