Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3630 EUR |
18,372.9019 |
0.3690 EUR |
0.3560 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-12-16 |
0.3590 EUR |
60,104.5793 |
0.3600 EUR |
0.3540 EUR |
0.3680 EUR |
0.3630 EUR |
| 2025-12-15 |
0.3710 EUR |
91,131.0315 |
0.3740 EUR |
0.3500 EUR |
0.3860 EUR |
0.3540 EUR |
| 2025-12-14 |
0.3920 EUR |
5,836.2279 |
0.3960 EUR |
0.3880 EUR |
0.3960 EUR |
0.3900 EUR |
| 2025-12-13 |
0.3930 EUR |
3,124.2602 |
0.3940 EUR |
0.3910 EUR |
0.3940 EUR |
0.3920 EUR |
| 2025-12-12 |
0.4050 EUR |
16,138.9840 |
0.4070 EUR |
0.4030 EUR |
0.4110 EUR |
0.4090 EUR |
| 2025-12-11 |
0.4030 EUR |
31,844.1297 |
0.4150 EUR |
0.3980 EUR |
0.4150 EUR |
0.4070 EUR |
| 2025-12-10 |
0.4270 EUR |
13,158.5147 |
0.4420 EUR |
0.4220 EUR |
0.4420 EUR |
0.4230 EUR |
| 2025-12-09 |
0.4390 EUR |
78,009.3808 |
0.4290 EUR |
0.4150 EUR |
0.4560 EUR |
0.4490 EUR |
| 2025-12-08 |
0.4260 EUR |
69,590.0727 |
0.4150 EUR |
0.4130 EUR |
0.4350 EUR |
0.4200 EUR |
| 2025-12-07 |
0.4310 EUR |
12,415.2608 |
0.4310 EUR |
0.4290 EUR |
0.4340 EUR |
0.4310 EUR |
| 2025-12-06 |
0.4220 EUR |
25,387.0547 |
0.4310 EUR |
0.4190 EUR |
0.4330 EUR |
0.4240 EUR |
| 2025-12-05 |
0.4370 EUR |
79,314.4975 |
0.4600 EUR |
0.4200 EUR |
0.4640 EUR |
0.4230 EUR |
| 2025-12-04 |
0.4770 EUR |
201,702.9466 |
0.4870 EUR |
0.4560 EUR |
0.4920 EUR |
0.4580 EUR |
| 2025-12-03 |
0.4710 EUR |
6,104.3347 |
0.4730 EUR |
0.4690 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-12-02 |
0.4390 EUR |
6,886.9310 |
0.4450 EUR |
0.4340 EUR |
0.4450 EUR |
0.4370 EUR |
| 2025-12-01 |
0.4390 EUR |
60,703.1855 |
0.4650 EUR |
0.4290 EUR |
0.4650 EUR |
0.4400 EUR |
| 2025-11-30 |
0.4800 EUR |
90,229.9256 |
0.4740 EUR |
0.4640 EUR |
0.5530 EUR |
0.4730 EUR |
| 2025-11-29 |
0.4780 EUR |
18,016.0470 |
0.4870 EUR |
0.4740 EUR |
0.4910 EUR |
0.4780 EUR |
| 2025-11-28 |
0.4900 EUR |
11,650.1563 |
0.4920 EUR |
0.4820 EUR |
0.4970 EUR |
0.4950 EUR |
| 2025-11-27 |
0.5100 EUR |
112,716.8394 |
0.5030 EUR |
0.4970 EUR |
0.5270 EUR |
0.5070 EUR |
| 2025-11-26 |
0.4980 EUR |
92,894.8256 |
0.4920 EUR |
0.4700 EUR |
0.5110 EUR |
0.5040 EUR |
| 2025-11-25 |
0.4900 EUR |
18,691.4168 |
0.5050 EUR |
0.4820 EUR |
0.5050 EUR |
0.4860 EUR |
| 2025-11-24 |
0.4910 EUR |
46,728.5832 |
0.5120 EUR |
0.4780 EUR |
0.5210 EUR |
0.4900 EUR |
| 2025-11-23 |
0.5250 EUR |
226,745.5400 |
0.4900 EUR |
0.4900 EUR |
0.5590 EUR |
0.5240 EUR |
| 2025-11-22 |
0.4960 EUR |
28,859.7391 |
0.5080 EUR |
0.4820 EUR |
0.5100 EUR |
0.4940 EUR |
| 2025-11-21 |
0.5210 EUR |
57,232.5203 |
0.5470 EUR |
0.4900 EUR |
0.5580 EUR |
0.5210 EUR |
| 2025-11-20 |
0.5570 EUR |
52,732.4274 |
0.5830 EUR |
0.5330 EUR |
0.5870 EUR |
0.5490 EUR |
| 2025-11-19 |
0.6030 EUR |
777.0734 |
0.6040 EUR |
0.5880 EUR |
0.6050 EUR |
0.5920 EUR |
| 2025-11-18 |
0.5970 EUR |
8,035.2467 |
0.5760 EUR |
0.5750 EUR |
0.6040 EUR |
0.6000 EUR |
| 2025-11-17 |
0.6120 EUR |
15,554.4196 |
0.6000 EUR |
0.5960 EUR |
0.6190 EUR |
0.6140 EUR |
| 2025-11-16 |
0.6270 EUR |
11,132.9777 |
0.6290 EUR |
0.6190 EUR |
0.6390 EUR |
0.6340 EUR |
| 2025-11-15 |
0.6230 EUR |
16,918.4967 |
0.6150 EUR |
0.6110 EUR |
0.6350 EUR |
0.6280 EUR |
| 2025-11-14 |
0.6190 EUR |
20,983.2842 |
0.6310 EUR |
0.5990 EUR |
0.6360 EUR |
0.6210 EUR |
| 2025-11-13 |
0.6870 EUR |
22,083.3841 |
0.6690 EUR |
0.6690 EUR |
0.7040 EUR |
0.6780 EUR |
| 2025-11-12 |
0.6870 EUR |
13,776.3932 |
0.6720 EUR |
0.6700 EUR |
0.6990 EUR |
0.6880 EUR |
| 2025-11-11 |
0.7060 EUR |
85,832.9964 |
0.7490 EUR |
0.6860 EUR |
0.7610 EUR |
0.6960 EUR |
| 2025-11-10 |
0.7590 EUR |
78,922.2041 |
0.7440 EUR |
0.7320 EUR |
0.7840 EUR |
0.7410 EUR |
| 2025-11-09 |
0.7240 EUR |
47,200.0828 |
0.7210 EUR |
0.7000 EUR |
0.7510 EUR |
0.7480 EUR |
| 2025-11-08 |
0.7460 EUR |
41,911.6638 |
0.7680 EUR |
0.7210 EUR |
0.7720 EUR |
0.7400 EUR |
| 2025-11-07 |
0.7180 EUR |
24,312.5783 |
0.7050 EUR |
0.6840 EUR |
0.7500 EUR |
0.7240 EUR |
| 2025-11-06 |
0.7310 EUR |
17,148.7632 |
0.7390 EUR |
0.7200 EUR |
0.7400 EUR |
0.7230 EUR |
| 2025-11-05 |
0.7320 EUR |
29,358.6742 |
0.7300 EUR |
0.6900 EUR |
0.7470 EUR |
0.7380 EUR |
| 2025-11-04 |
0.7710 EUR |
168,601.3667 |
0.7800 EUR |
0.7510 EUR |
0.7930 EUR |
0.7620 EUR |
| 2025-11-03 |
0.8150 EUR |
134,791.8215 |
0.9110 EUR |
0.7970 EUR |
0.9140 EUR |
0.7970 EUR |
| 2025-11-02 |
0.8820 EUR |
3,309.5747 |
0.8710 EUR |
0.8590 EUR |
0.8920 EUR |
0.8840 EUR |
| 2025-11-01 |
0.8710 EUR |
7,261.0613 |
0.8680 EUR |
0.8620 EUR |
0.8880 EUR |
0.8760 EUR |
| 2025-10-31 |
0.8710 EUR |
29,754.0804 |
0.8710 EUR |
0.8620 EUR |
0.8820 EUR |
0.8670 EUR |
| 2025-10-30 |
0.8820 EUR |
180,319.0136 |
0.9580 EUR |
0.8320 EUR |
0.9700 EUR |
0.8660 EUR |
| 2025-10-29 |
0.9620 EUR |
32,866.7945 |
0.9560 EUR |
0.9410 EUR |
0.9910 EUR |
0.9830 EUR |