Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.9500 EUR |
108,051.7352 |
0.9420 EUR |
0.9080 EUR |
1.0010 EUR |
0.9490 EUR |
| 2025-09-29 |
0.9460 EUR |
201,258.1465 |
0.9390 EUR |
0.8500 EUR |
1.0870 EUR |
0.9530 EUR |
| 2025-09-28 |
0.9290 EUR |
168,480.4418 |
0.9630 EUR |
0.8980 EUR |
0.9730 EUR |
0.8980 EUR |
| 2025-09-27 |
1.0080 EUR |
452,387.9329 |
0.8900 EUR |
0.8900 EUR |
1.0830 EUR |
0.9380 EUR |
| 2025-09-26 |
0.8000 EUR |
537,565.2180 |
0.6810 EUR |
0.6720 EUR |
0.9160 EUR |
0.9110 EUR |
| 2025-09-25 |
0.7000 EUR |
101,355.8203 |
0.7800 EUR |
0.6610 EUR |
0.7980 EUR |
0.6650 EUR |
| 2025-09-24 |
0.6160 EUR |
96,430.7812 |
0.5600 EUR |
0.5600 EUR |
0.6500 EUR |
0.6410 EUR |
| 2025-09-23 |
0.5820 EUR |
264,629.9341 |
0.5310 EUR |
0.5290 EUR |
0.6170 EUR |
0.5530 EUR |
| 2025-09-22 |
0.5280 EUR |
53,727.0530 |
0.5720 EUR |
0.5050 EUR |
0.5720 EUR |
0.5190 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-09-20 |
0.5790 EUR |
22,409.1535 |
0.5780 EUR |
0.5730 EUR |
0.5850 EUR |
0.5760 EUR |
| 2025-09-19 |
0.6160 EUR |
17,670.9229 |
0.6170 EUR |
0.6050 EUR |
0.6220 EUR |
0.6050 EUR |
| 2025-09-18 |
0.5920 EUR |
28,189.6432 |
0.5900 EUR |
0.5850 EUR |
0.6040 EUR |
0.6040 EUR |
| 2025-09-17 |
0.5730 EUR |
24,912.8080 |
0.5710 EUR |
0.5580 EUR |
0.5930 EUR |
0.5900 EUR |
| 2025-09-16 |
0.5740 EUR |
139,768.4458 |
0.5660 EUR |
0.5610 EUR |
0.5790 EUR |
0.5720 EUR |
| 2025-09-15 |
0.5720 EUR |
12,902.4278 |
0.5890 EUR |
0.5610 EUR |
0.5970 EUR |
0.5620 EUR |
| 2025-09-14 |
0.6030 EUR |
2,796.9822 |
0.6020 EUR |
0.5900 EUR |
0.6100 EUR |
0.5920 EUR |
| 2025-09-13 |
0.6210 EUR |
3,516.4494 |
0.6190 EUR |
0.6190 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-09-12 |
0.5970 EUR |
27,179.6908 |
0.6010 EUR |
0.5930 EUR |
0.6160 EUR |
0.6160 EUR |
| 2025-09-11 |
0.5920 EUR |
8,255.5871 |
0.5990 EUR |
0.5850 EUR |
0.6090 EUR |
0.5960 EUR |
| 2025-09-10 |
0.5970 EUR |
35,851.0607 |
0.5880 EUR |
0.5850 EUR |
0.6020 EUR |
0.5950 EUR |
| 2025-09-09 |
0.5930 EUR |
11,205.4919 |
0.5890 EUR |
0.5790 EUR |
0.6070 EUR |
0.5860 EUR |
| 2025-09-08 |
0.5690 EUR |
17,698.8034 |
0.5730 EUR |
0.5660 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-09-07 |
0.5740 EUR |
9,787.8266 |
0.5700 EUR |
0.5700 EUR |
0.5780 EUR |
0.5740 EUR |
| 2025-09-06 |
0.5630 EUR |
2,893.8033 |
0.5680 EUR |
0.5610 EUR |
0.5680 EUR |
0.5640 EUR |
| 2025-09-05 |
0.5690 EUR |
13,259.0519 |
0.5570 EUR |
0.5570 EUR |
0.5820 EUR |
0.5760 EUR |
| 2025-09-04 |
0.5630 EUR |
12,309.8154 |
0.5840 EUR |
0.5540 EUR |
0.5860 EUR |
0.5590 EUR |
| 2025-09-03 |
0.5780 EUR |
8.4111 |
0.5820 EUR |
0.5770 EUR |
0.5820 EUR |
0.5770 EUR |
| 2025-09-02 |
0.5790 EUR |
21,469.7954 |
0.5690 EUR |
0.5660 EUR |
0.5840 EUR |
0.5800 EUR |
| 2025-09-01 |
0.5790 EUR |
18,233.5351 |
0.5750 EUR |
0.5660 EUR |
0.5910 EUR |
0.5710 EUR |
| 2025-08-31 |
0.6040 EUR |
4,738.4528 |
0.6050 EUR |
0.5920 EUR |
0.6120 EUR |
0.5960 EUR |
| 2025-08-30 |
0.5950 EUR |
8,322.9031 |
0.5910 EUR |
0.5820 EUR |
0.6060 EUR |
0.6050 EUR |
| 2025-08-29 |
0.5970 EUR |
15,376.6393 |
0.6240 EUR |
0.5870 EUR |
0.6270 EUR |
0.5900 EUR |
| 2025-08-28 |
0.6270 EUR |
20,208.5141 |
0.6160 EUR |
0.6140 EUR |
0.6410 EUR |
0.6260 EUR |
| 2025-08-27 |
0.6430 EUR |
234,957.2372 |
0.6600 EUR |
0.6240 EUR |
0.6890 EUR |
0.6390 EUR |
| 2025-08-26 |
0.6110 EUR |
116,009.0642 |
0.5510 EUR |
0.5470 EUR |
0.6750 EUR |
0.6750 EUR |
| 2025-08-25 |
0.5620 EUR |
36,657.8428 |
0.5920 EUR |
0.5550 EUR |
0.5990 EUR |
0.5550 EUR |
| 2025-08-24 |
0.5850 EUR |
17,902.0924 |
0.6210 EUR |
0.5800 EUR |
0.6210 EUR |
0.5920 EUR |
| 2025-08-23 |
0.6060 EUR |
16,516.8717 |
0.6030 EUR |
0.5880 EUR |
0.6180 EUR |
0.6020 EUR |
| 2025-08-22 |
0.5540 EUR |
4,735.2570 |
0.5630 EUR |
0.5500 EUR |
0.5650 EUR |
0.5570 EUR |
| 2025-08-21 |
0.5650 EUR |
12,642.2190 |
0.5710 EUR |
0.5580 EUR |
0.5770 EUR |
0.5580 EUR |
| 2025-08-20 |
0.5520 EUR |
4,055.4617 |
0.5450 EUR |
0.5450 EUR |
0.5610 EUR |
0.5610 EUR |
| 2025-08-19 |
0.5660 EUR |
19,281.5924 |
0.5590 EUR |
0.5490 EUR |
0.5780 EUR |
0.5520 EUR |
| 2025-08-18 |
0.5770 EUR |
21,165.0337 |
0.5940 EUR |
0.5680 EUR |
0.5940 EUR |
0.5730 EUR |
| 2025-08-17 |
0.6140 EUR |
27,365.4006 |
0.6110 EUR |
0.6080 EUR |
0.6220 EUR |
0.6090 EUR |
| 2025-08-16 |
0.6130 EUR |
12,456.3135 |
0.6180 EUR |
0.5910 EUR |
0.6340 EUR |
0.6100 EUR |
| 2025-08-15 |
0.5620 EUR |
31,251.5038 |
0.5700 EUR |
0.5470 EUR |
0.5770 EUR |
0.5730 EUR |
| 2025-08-14 |
0.6080 EUR |
1,497.2969 |
0.6250 EUR |
0.5990 EUR |
0.6250 EUR |
0.5990 EUR |
| 2025-08-13 |
0.6020 EUR |
45,050.6224 |
0.5920 EUR |
0.5800 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-08-12 |
0.5660 EUR |
13,364.5090 |
0.5500 EUR |
0.5500 EUR |
0.5970 EUR |
0.5970 EUR |