Market [unlinked] / EUR
Identifier on Kraken: SNXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6490 EUR |
35,512.3367 |
0.6240 EUR |
0.6210 EUR |
0.6650 EUR |
0.6420 EUR |
| 2025-07-19 |
0.5980 EUR |
45,998.9474 |
0.6080 EUR |
0.5870 EUR |
0.6140 EUR |
0.6010 EUR |
| 2025-07-18 |
0.6180 EUR |
40,087.8731 |
0.5850 EUR |
0.5840 EUR |
0.6380 EUR |
0.6020 EUR |
| 2025-07-17 |
0.5810 EUR |
39,967.5206 |
0.5890 EUR |
0.5630 EUR |
0.5950 EUR |
0.5860 EUR |
| 2025-07-16 |
0.5740 EUR |
65,569.9791 |
0.5740 EUR |
0.5660 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-07-15 |
0.5390 EUR |
18,901.9650 |
0.5400 EUR |
0.5290 EUR |
0.5660 EUR |
0.5620 EUR |
| 2025-07-14 |
0.5640 EUR |
36,537.9281 |
0.5570 EUR |
0.5480 EUR |
0.5790 EUR |
0.5480 EUR |
| 2025-07-13 |
0.5540 EUR |
864.8395 |
0.5440 EUR |
0.5430 EUR |
0.5670 EUR |
0.5620 EUR |
| 2025-07-12 |
0.5490 EUR |
15,300.0362 |
0.5620 EUR |
0.5350 EUR |
0.5640 EUR |
0.5470 EUR |
| 2025-07-11 |
0.5750 EUR |
21,871.5008 |
0.5750 EUR |
0.5610 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-07-10 |
0.5170 EUR |
6,571.4648 |
0.5170 EUR |
0.5120 EUR |
0.5250 EUR |
0.5220 EUR |
| 2025-07-09 |
0.4950 EUR |
15,904.1311 |
0.4900 EUR |
0.4900 EUR |
0.5170 EUR |
0.5170 EUR |
| 2025-07-08 |
0.4780 EUR |
9,091.4386 |
0.4720 EUR |
0.4690 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-07-07 |
0.4780 EUR |
11,776.3503 |
0.4830 EUR |
0.4700 EUR |
0.4860 EUR |
0.4700 EUR |
| 2025-07-06 |
0.4780 EUR |
1,331.1695 |
0.4760 EUR |
0.4720 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-07-05 |
0.4750 EUR |
19,272.0852 |
0.4720 EUR |
0.4720 EUR |
0.4780 EUR |
0.4740 EUR |
| 2025-07-04 |
0.4860 EUR |
2,920.3535 |
0.5030 EUR |
0.4810 EUR |
0.5030 EUR |
0.4810 EUR |
| 2025-07-03 |
0.5100 EUR |
10,167.0381 |
0.5070 EUR |
0.5040 EUR |
0.5170 EUR |
0.5060 EUR |
| 2025-07-02 |
0.4750 EUR |
1,988.7233 |
0.4690 EUR |
0.4650 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-07-01 |
0.4800 EUR |
1,755.0133 |
0.4920 EUR |
0.4780 EUR |
0.4920 EUR |
0.4780 EUR |
| 2025-06-30 |
0.5090 EUR |
3,971.4606 |
0.5240 EUR |
0.5000 EUR |
0.5260 EUR |
0.5020 EUR |
| 2025-06-29 |
0.5010 EUR |
2,066.6766 |
0.5000 EUR |
0.5000 EUR |
0.5060 EUR |
0.5000 EUR |
| 2025-06-28 |
0.5000 EUR |
3,332.7339 |
0.4870 EUR |
0.4870 EUR |
0.5030 EUR |
0.5030 EUR |
| 2025-06-27 |
0.4980 EUR |
20,370.0240 |
0.4820 EUR |
0.4820 EUR |
0.5070 EUR |
0.4940 EUR |
| 2025-06-26 |
0.5310 EUR |
78,837.2463 |
0.5120 EUR |
0.4810 EUR |
0.5480 EUR |
0.4820 EUR |
| 2025-06-25 |
0.5180 EUR |
23,213.2852 |
0.5070 EUR |
0.5050 EUR |
0.5260 EUR |
0.5170 EUR |
| 2025-06-24 |
0.5120 EUR |
106,057.7408 |
0.4850 EUR |
0.4850 EUR |
0.5600 EUR |
0.4980 EUR |
| 2025-06-23 |
0.4470 EUR |
26,089.7667 |
0.4470 EUR |
0.4370 EUR |
0.4580 EUR |
0.4370 EUR |
| 2025-06-22 |
0.4530 EUR |
22,775.2337 |
0.4490 EUR |
0.4460 EUR |
0.4560 EUR |
0.4500 EUR |
| 2025-06-21 |
0.4780 EUR |
63,038.8705 |
0.4900 EUR |
0.4670 EUR |
0.4910 EUR |
0.4700 EUR |
| 2025-06-20 |
0.5080 EUR |
5,868.6186 |
0.5160 EUR |
0.5070 EUR |
0.5170 EUR |
0.5170 EUR |
| 2025-06-19 |
0.5120 EUR |
11,398.9440 |
0.5210 EUR |
0.5110 EUR |
0.5210 EUR |
0.5110 EUR |
| 2025-06-18 |
0.5140 EUR |
2,377.9969 |
0.5130 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-06-17 |
0.5260 EUR |
13,708.5522 |
0.5290 EUR |
0.5160 EUR |
0.5290 EUR |
0.5160 EUR |
| 2025-06-16 |
0.5420 EUR |
9,953.2646 |
0.5260 EUR |
0.5240 EUR |
0.5550 EUR |
0.5530 EUR |
| 2025-06-15 |
0.5270 EUR |
313.0990 |
0.5350 EUR |
0.5270 EUR |
0.5350 EUR |
0.5270 EUR |
| 2025-06-14 |
0.5240 EUR |
5,718.4520 |
0.5340 EUR |
0.5230 EUR |
0.5360 EUR |
0.5230 EUR |
| 2025-06-13 |
0.5370 EUR |
35,109.9085 |
0.5510 EUR |
0.5150 EUR |
0.5510 EUR |
0.5200 EUR |
| 2025-06-12 |
0.6000 EUR |
5,843.1357 |
0.6020 EUR |
0.5830 EUR |
0.6050 EUR |
0.5840 EUR |
| 2025-06-11 |
0.6290 EUR |
15,346.4141 |
0.6430 EUR |
0.6220 EUR |
0.6490 EUR |
0.6330 EUR |
| 2025-06-10 |
0.6110 EUR |
17,848.1245 |
0.6030 EUR |
0.5980 EUR |
0.6320 EUR |
0.6160 EUR |
| 2025-06-09 |
0.5690 EUR |
2,120.2326 |
0.5680 EUR |
0.5550 EUR |
0.5790 EUR |
0.5790 EUR |
| 2025-06-08 |
0.5770 EUR |
388.2681 |
0.5780 EUR |
0.5690 EUR |
0.5820 EUR |
0.5810 EUR |
| 2025-06-07 |
0.5810 EUR |
5,647.5146 |
0.5760 EUR |
0.5760 EUR |
0.5820 EUR |
0.5790 EUR |
| 2025-06-06 |
0.5680 EUR |
23,437.8233 |
0.5590 EUR |
0.5520 EUR |
0.5820 EUR |
0.5520 EUR |
| 2025-06-05 |
0.5920 EUR |
10,667.9936 |
0.5860 EUR |
0.5850 EUR |
0.6050 EUR |
0.5860 EUR |
| 2025-06-04 |
0.6190 EUR |
17,335.6886 |
0.6190 EUR |
0.5930 EUR |
0.6290 EUR |
0.5960 EUR |
| 2025-06-03 |
0.6260 EUR |
21,512.9086 |
0.6170 EUR |
0.6120 EUR |
0.6320 EUR |
0.6270 EUR |
| 2025-06-02 |
0.5920 EUR |
7,198.7127 |
0.6090 EUR |
0.5880 EUR |
0.6110 EUR |
0.6110 EUR |
| 2025-06-01 |
0.5930 EUR |
12,161.2396 |
0.5970 EUR |
0.5910 EUR |
0.6070 EUR |
0.6070 EUR |