Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0035 USD |
25,395,157.8050 SNEK |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-05-08 |
0.0033 USD |
9,007,075.2646 SNEK |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-07 |
0.0031 USD |
4,056,252.7553 SNEK |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-06 |
0.0030 USD |
5,172,332.3674 SNEK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-05 |
0.0031 USD |
52,268,859.7848 SNEK |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-05-04 |
0.0034 USD |
22,459,868.0444 SNEK |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-03 |
0.0035 USD |
5,842,276.6189 SNEK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-02 |
0.0035 USD |
11,794,054.9566 SNEK |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-01 |
0.0035 USD |
5,277,896.4632 SNEK |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-30 |
0.0034 USD |
33,000,979.9127 SNEK |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2025-04-29 |
0.0036 USD |
44,438,261.3844 SNEK |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-04-28 |
0.0036 USD |
46,001,258.1093 SNEK |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |