Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0005 USD |
8,220,129.1980 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-03 |
0.0006 USD |
25,555,994.3662 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0005 USD |
90,014,611.7988 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0005 USD |
1,882,051.1101 SNEK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-31 |
0.0005 USD |
55,828,306.3486 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-30 |
0.0006 USD |
25,372,918.1475 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-29 |
0.0007 USD |
637,365.4354 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-28 |
0.0007 USD |
4,428,663.4940 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-27 |
0.0007 USD |
9,485,508.4735 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-26 |
0.0007 USD |
55,641,003.4592 SNEK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-25 |
0.0007 USD |
2,676,457.8048 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-24 |
0.0007 USD |
3,352,398.0924 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-23 |
0.0007 USD |
65,801,460.8716 SNEK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-22 |
0.0008 USD |
5,372,411.2816 SNEK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
79,331,575.8384 SNEK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
77,490,123.4034 SNEK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-19 |
0.0009 USD |
15,309,158.8894 SNEK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-18 |
0.0009 USD |
2,015,601.2592 SNEK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
4,388,431.0688 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-16 |
0.0009 USD |
40,347,321.1624 SNEK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-15 |
0.0010 USD |
4,803,781.1274 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-14 |
0.0011 USD |
5,684,604.7196 SNEK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-13 |
0.0010 USD |
9,166,535.9584 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-12 |
0.0010 USD |
5,402,386.1506 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-11 |
0.0010 USD |
1,803,720.8354 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
9,338,563.0618 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
20,008,767.9877 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-08 |
0.0011 USD |
3,065,177.6289 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-07 |
0.0011 USD |
21,438,658.7127 SNEK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-06 |
0.0012 USD |
85,118,851.6401 SNEK |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
27,135,208.7506 SNEK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-04 |
0.0012 USD |
41,536,473.7827 SNEK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0011 USD |
3,086,835.4880 SNEK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-02 |
0.0011 USD |
67,707,141.6024 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-01 |
0.0009 USD |
8,465,467.3338 SNEK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-31 |
0.0009 USD |
42,757,456.2832 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-30 |
0.0009 USD |
3,659,448.5726 SNEK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-29 |
0.0010 USD |
21,659,669.7452 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-28 |
0.0009 USD |
12,197,537.7038 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
17,181,525.9360 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
5,294,291.5007 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-25 |
0.0009 USD |
32,295,483.2414 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-24 |
0.0010 USD |
337,721.9362 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-23 |
0.0010 USD |
510,309.5693 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
36,187,252.6275 SNEK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-21 |
0.0011 USD |
25,824,890.4144 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-20 |
0.0010 USD |
16,451,300.1135 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-19 |
0.0010 USD |
45,930,658.2537 SNEK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-18 |
0.0010 USD |
31,923,982.3625 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-17 |
0.0009 USD |
32,805,720.4164 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |