Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0006 USD |
24,900,590.1105 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-04 |
0.0005 USD |
27,931,614.7389 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-03 |
0.0006 USD |
94,368.2388 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-02 |
0.0006 USD |
141,966.3897 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-01 |
0.0006 USD |
20,017,238.7290 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-28 |
0.0006 USD |
75,080,480.5498 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-27 |
0.0006 USD |
18,592,759.4688 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-26 |
0.0006 USD |
13,976,708.5474 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-25 |
0.0006 USD |
65,188,651.9877 SNEK |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-24 |
0.0005 USD |
19,374,884.2124 SNEK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-23 |
0.0005 USD |
10,462,593.3593 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-22 |
0.0006 USD |
5,839,329.3609 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-21 |
0.0006 USD |
31,029,345.5830 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-20 |
0.0006 USD |
5,135,830.1759 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-19 |
0.0006 USD |
30,666,645.9498 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-18 |
0.0006 USD |
7,888,267.7006 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-17 |
0.0006 USD |
1,181,812.7914 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-16 |
0.0006 USD |
2,092,272.1835 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-15 |
0.0006 USD |
21,108,774.0834 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-14 |
0.0006 USD |
24,453,500.4066 SNEK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-13 |
0.0005 USD |
20,944,903.2634 SNEK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-12 |
0.0005 USD |
7,691,497.9426 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-11 |
0.0006 USD |
11,878,922.6051 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-10 |
0.0006 USD |
58,199,464.3270 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-09 |
0.0006 USD |
33,159,798.1621 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-08 |
0.0006 USD |
321,779.2980 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-07 |
0.0006 USD |
66,502,362.3767 SNEK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-06 |
0.0006 USD |
168,185,986.5045 SNEK |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-05 |
0.0005 USD |
90,564,011.9174 SNEK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-04 |
0.0005 USD |
8,220,129.1980 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-03 |
0.0006 USD |
25,555,994.3662 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0005 USD |
90,014,611.7988 SNEK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0005 USD |
1,882,051.1101 SNEK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-31 |
0.0005 USD |
55,828,306.3486 SNEK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-30 |
0.0006 USD |
25,372,918.1475 SNEK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-29 |
0.0007 USD |
637,365.4354 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-28 |
0.0007 USD |
4,428,663.4940 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-27 |
0.0007 USD |
9,485,508.4735 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-26 |
0.0007 USD |
55,641,003.4592 SNEK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-25 |
0.0007 USD |
2,676,457.8048 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-24 |
0.0007 USD |
3,352,398.0924 SNEK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-23 |
0.0007 USD |
65,801,460.8716 SNEK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-22 |
0.0008 USD |
5,372,411.2816 SNEK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
79,331,575.8384 SNEK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
77,490,123.4034 SNEK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-19 |
0.0009 USD |
15,309,158.8894 SNEK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-18 |
0.0009 USD |
2,015,601.2592 SNEK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
4,388,431.0688 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-16 |
0.0009 USD |
40,347,321.1624 SNEK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-15 |
0.0010 USD |
4,803,781.1274 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |