Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0037 USD |
19,849,042.8249 SNEK |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-18 |
0.0038 USD |
45,000,956.3722 SNEK |
0.0037 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-17 |
0.0035 USD |
39,165,256.5992 SNEK |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-16 |
0.0033 USD |
42,068,674.5279 SNEK |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-15 |
0.0030 USD |
1,359,195.8848 SNEK |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-14 |
0.0034 USD |
29,548,878.9219 SNEK |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-13 |
0.0032 USD |
33,752,905.5734 SNEK |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-12 |
0.0028 USD |
38,076,805.7766 SNEK |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-11 |
0.0028 USD |
133,501,317.4664 SNEK |
0.0025 USD |
0.0025 USD |
0.0033 USD |
0.0029 USD |
| 2025-07-10 |
0.0023 USD |
29,205,195.3750 SNEK |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-09 |
0.0021 USD |
18,412,132.8611 SNEK |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-08 |
0.0018 USD |
240,637.2013 SNEK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-07 |
0.0018 USD |
21,371,072.4034 SNEK |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-06 |
0.0019 USD |
1,282,317.2852 SNEK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-05 |
0.0019 USD |
1,869,202.7044 SNEK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-04 |
0.0020 USD |
4,842,194.5731 SNEK |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-03 |
0.0021 USD |
16,822,228.3796 SNEK |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-02 |
0.0020 USD |
16,236,855.2459 SNEK |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-01 |
0.0019 USD |
16,709,723.3894 SNEK |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-30 |
0.0020 USD |
7,565,578.7317 SNEK |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-29 |
0.0018 USD |
6,258,970.1030 SNEK |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-28 |
0.0019 USD |
7,326,936.4816 SNEK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0020 USD |
8,960,138.2302 SNEK |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-26 |
0.0020 USD |
2,325,915.7721 SNEK |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-25 |
0.0020 USD |
5,824,145.5198 SNEK |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-24 |
0.0020 USD |
6,884,720.9185 SNEK |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-23 |
0.0019 USD |
39,833,297.2140 SNEK |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
| 2025-06-22 |
0.0019 USD |
6,250,460.7496 SNEK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-21 |
0.0020 USD |
8,428,364.7327 SNEK |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-06-20 |
0.0020 USD |
6,188,111.2687 SNEK |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-19 |
0.0020 USD |
7,819,941.5988 SNEK |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-18 |
0.0020 USD |
14,422,723.8935 SNEK |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-17 |
0.0022 USD |
4,511,255.2440 SNEK |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-16 |
0.0023 USD |
3,224,533.9617 SNEK |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-15 |
0.0022 USD |
2,771,706.6563 SNEK |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-14 |
0.0023 USD |
5,057,327.9093 SNEK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-13 |
0.0023 USD |
20,437,362.3250 SNEK |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-12 |
0.0026 USD |
7,730,349.8580 SNEK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-11 |
0.0027 USD |
7,048,585.7421 SNEK |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-10 |
0.0027 USD |
6,196,647.5241 SNEK |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-06-09 |
0.0025 USD |
1,689,909.0463 SNEK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-08 |
0.0025 USD |
3,215,594.6797 SNEK |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-07 |
0.0027 USD |
3,281,776.7142 SNEK |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-06-06 |
0.0025 USD |
11,540,539.9032 SNEK |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-05 |
0.0027 USD |
3,446,991.3736 SNEK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-04 |
0.0029 USD |
3,434,820.0442 SNEK |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-03 |
0.0029 USD |
9,015,824.7073 SNEK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-02 |
0.0027 USD |
20,454,808.8144 SNEK |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-01 |
0.0025 USD |
26,258,848.0811 SNEK |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-31 |
0.0024 USD |
61,030,275.3430 SNEK |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |