Crypto exchange Kraken
Market Snek (SNEK) / USD
Identifier on Kraken: SNEKUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-28 | 0.0031 USD | 8,504,366.9229 SNEK | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
2025-05-27 | 0.0032 USD | 2,621,007.1196 SNEK | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0032 USD |
2025-05-26 | 0.0032 USD | 3,114,575.7838 SNEK | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
2025-05-25 | 0.0031 USD | 5,006,346.5407 SNEK | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
2025-05-24 | 0.0032 USD | 2,453,870.2348 SNEK | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
2025-05-23 | 0.0034 USD | 19,801,260.2282 SNEK | 0.0035 USD | 0.0032 USD | 0.0036 USD | 0.0033 USD |
2025-05-22 | 0.0034 USD | 6,949,097.8718 SNEK | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0035 USD |
2025-05-21 | 0.0032 USD | 5,944,805.2443 SNEK | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
2025-05-20 | 0.0031 USD | 16,548,119.4247 SNEK | 0.0032 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
2025-05-19 | 0.0031 USD | 24,143,998.3927 SNEK | 0.0033 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
2025-05-18 | 0.0033 USD | 2,499,184.8357 SNEK | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0033 USD |
2025-05-17 | 0.0034 USD | 964,597.1615 SNEK | 0.0034 USD | 0.0033 USD | 0.0035 USD | 0.0034 USD |
2025-05-16 | 0.0035 USD | 13,000,586.0119 SNEK | 0.0035 USD | 0.0034 USD | 0.0036 USD | 0.0034 USD |
2025-05-15 | 0.0036 USD | 6,092,185.7789 SNEK | 0.0037 USD | 0.0034 USD | 0.0038 USD | 0.0035 USD |
2025-05-14 | 0.0039 USD | 7,252,545.0184 SNEK | 0.0040 USD | 0.0037 USD | 0.0040 USD | 0.0037 USD |
2025-05-13 | 0.0038 USD | 26,333,156.9990 SNEK | 0.0040 USD | 0.0037 USD | 0.0040 USD | 0.0038 USD |
2025-05-12 | 0.0040 USD | 29,855,185.5626 SNEK | 0.0037 USD | 0.0037 USD | 0.0042 USD | 0.0040 USD |
2025-05-11 | 0.0037 USD | 8,085,636.2623 SNEK | 0.0040 USD | 0.0036 USD | 0.0040 USD | 0.0038 USD |
2025-05-10 | 0.0039 USD | 32,098,300.2141 SNEK | 0.0036 USD | 0.0035 USD | 0.0041 USD | 0.0039 USD |
2025-05-09 | 0.0035 USD | 25,395,157.8050 SNEK | 0.0037 USD | 0.0034 USD | 0.0039 USD | 0.0035 USD |
2025-05-08 | 0.0033 USD | 9,007,075.2646 SNEK | 0.0032 USD | 0.0032 USD | 0.0035 USD | 0.0035 USD |
2025-05-07 | 0.0031 USD | 4,056,252.7553 SNEK | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
2025-05-06 | 0.0030 USD | 5,172,332.3674 SNEK | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
2025-05-05 | 0.0031 USD | 52,268,859.7848 SNEK | 0.0032 USD | 0.0030 USD | 0.0033 USD | 0.0030 USD |
2025-05-04 | 0.0034 USD | 22,459,868.0444 SNEK | 0.0034 USD | 0.0032 USD | 0.0035 USD | 0.0033 USD |
2025-05-03 | 0.0035 USD | 5,842,276.6189 SNEK | 0.0035 USD | 0.0034 USD | 0.0036 USD | 0.0035 USD |
2025-05-02 | 0.0035 USD | 11,794,054.9566 SNEK | 0.0034 USD | 0.0034 USD | 0.0036 USD | 0.0034 USD |
2025-05-01 | 0.0035 USD | 5,277,896.4632 SNEK | 0.0034 USD | 0.0034 USD | 0.0036 USD | 0.0035 USD |
2025-04-30 | 0.0034 USD | 33,000,979.9127 SNEK | 0.0037 USD | 0.0031 USD | 0.0037 USD | 0.0032 USD |
2025-04-29 | 0.0036 USD | 44,438,261.3844 SNEK | 0.0036 USD | 0.0035 USD | 0.0040 USD | 0.0036 USD |
2025-04-28 | 0.0036 USD | 46,001,258.1093 SNEK | 0.0039 USD | 0.0034 USD | 0.0039 USD | 0.0036 USD |
12