Crypto exchange Kraken

Market Snek (SNEK) / USD

Identifier on Kraken: SNEKUSD
Price
12
Date Price Volume Open Low High Close
2025-05-28 0.0031 USD 8,504,366.9229 SNEK 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2025-05-27 0.0032 USD 2,621,007.1196 SNEK 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2025-05-26 0.0032 USD 3,114,575.7838 SNEK 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-05-25 0.0031 USD 5,006,346.5407 SNEK 0.0031 USD 0.0030 USD 0.0032 USD 0.0031 USD
2025-05-24 0.0032 USD 2,453,870.2348 SNEK 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-05-23 0.0034 USD 19,801,260.2282 SNEK 0.0035 USD 0.0032 USD 0.0036 USD 0.0033 USD
2025-05-22 0.0034 USD 6,949,097.8718 SNEK 0.0033 USD 0.0033 USD 0.0035 USD 0.0035 USD
2025-05-21 0.0032 USD 5,944,805.2443 SNEK 0.0031 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-05-20 0.0031 USD 16,548,119.4247 SNEK 0.0032 USD 0.0030 USD 0.0033 USD 0.0031 USD
2025-05-19 0.0031 USD 24,143,998.3927 SNEK 0.0033 USD 0.0030 USD 0.0033 USD 0.0031 USD
2025-05-18 0.0033 USD 2,499,184.8357 SNEK 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2025-05-17 0.0034 USD 964,597.1615 SNEK 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2025-05-16 0.0035 USD 13,000,586.0119 SNEK 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2025-05-15 0.0036 USD 6,092,185.7789 SNEK 0.0037 USD 0.0034 USD 0.0038 USD 0.0035 USD
2025-05-14 0.0039 USD 7,252,545.0184 SNEK 0.0040 USD 0.0037 USD 0.0040 USD 0.0037 USD
2025-05-13 0.0038 USD 26,333,156.9990 SNEK 0.0040 USD 0.0037 USD 0.0040 USD 0.0038 USD
2025-05-12 0.0040 USD 29,855,185.5626 SNEK 0.0037 USD 0.0037 USD 0.0042 USD 0.0040 USD
2025-05-11 0.0037 USD 8,085,636.2623 SNEK 0.0040 USD 0.0036 USD 0.0040 USD 0.0038 USD
2025-05-10 0.0039 USD 32,098,300.2141 SNEK 0.0036 USD 0.0035 USD 0.0041 USD 0.0039 USD
2025-05-09 0.0035 USD 25,395,157.8050 SNEK 0.0037 USD 0.0034 USD 0.0039 USD 0.0035 USD
2025-05-08 0.0033 USD 9,007,075.2646 SNEK 0.0032 USD 0.0032 USD 0.0035 USD 0.0035 USD
2025-05-07 0.0031 USD 4,056,252.7553 SNEK 0.0031 USD 0.0031 USD 0.0032 USD 0.0031 USD
2025-05-06 0.0030 USD 5,172,332.3674 SNEK 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-05-05 0.0031 USD 52,268,859.7848 SNEK 0.0032 USD 0.0030 USD 0.0033 USD 0.0030 USD
2025-05-04 0.0034 USD 22,459,868.0444 SNEK 0.0034 USD 0.0032 USD 0.0035 USD 0.0033 USD
2025-05-03 0.0035 USD 5,842,276.6189 SNEK 0.0035 USD 0.0034 USD 0.0036 USD 0.0035 USD
2025-05-02 0.0035 USD 11,794,054.9566 SNEK 0.0034 USD 0.0034 USD 0.0036 USD 0.0034 USD
2025-05-01 0.0035 USD 5,277,896.4632 SNEK 0.0034 USD 0.0034 USD 0.0036 USD 0.0035 USD
2025-04-30 0.0034 USD 33,000,979.9127 SNEK 0.0037 USD 0.0031 USD 0.0037 USD 0.0032 USD
2025-04-29 0.0036 USD 44,438,261.3844 SNEK 0.0036 USD 0.0035 USD 0.0040 USD 0.0036 USD
2025-04-28 0.0036 USD 46,001,258.1093 SNEK 0.0039 USD 0.0034 USD 0.0039 USD 0.0036 USD
12