Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0011 USD |
5,684,604.7196 SNEK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-13 |
0.0010 USD |
9,166,535.9584 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-12 |
0.0010 USD |
5,402,386.1506 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-11 |
0.0010 USD |
1,803,720.8354 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
9,338,563.0618 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
20,008,767.9877 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-08 |
0.0011 USD |
3,065,177.6289 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-07 |
0.0011 USD |
21,438,658.7127 SNEK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-06 |
0.0012 USD |
85,118,851.6401 SNEK |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
27,135,208.7506 SNEK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-04 |
0.0012 USD |
41,536,473.7827 SNEK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0011 USD |
3,086,835.4880 SNEK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-02 |
0.0011 USD |
67,707,141.6024 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-01 |
0.0009 USD |
8,465,467.3338 SNEK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-31 |
0.0009 USD |
42,757,456.2832 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-30 |
0.0009 USD |
3,659,448.5726 SNEK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-29 |
0.0010 USD |
21,659,669.7452 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-28 |
0.0009 USD |
12,197,537.7038 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
17,181,525.9360 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
5,294,291.5007 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-25 |
0.0009 USD |
32,295,483.2414 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-24 |
0.0010 USD |
337,721.9362 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-23 |
0.0010 USD |
510,309.5693 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
36,187,252.6275 SNEK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-21 |
0.0011 USD |
25,824,890.4144 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-20 |
0.0010 USD |
16,451,300.1135 SNEK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-19 |
0.0010 USD |
45,930,658.2537 SNEK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-18 |
0.0010 USD |
31,923,982.3625 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-17 |
0.0009 USD |
32,805,720.4164 SNEK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-16 |
0.0008 USD |
80,525,627.3804 SNEK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0010 USD |
30,588,800.6631 SNEK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-14 |
0.0010 USD |
67,051,695.7881 SNEK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-13 |
0.0011 USD |
32,438,898.6809 SNEK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-12 |
0.0012 USD |
47,520,742.1428 SNEK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-12-11 |
0.0012 USD |
62,329,499.5868 SNEK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-10 |
0.0014 USD |
5,573,693.2731 SNEK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-09 |
0.0014 USD |
13,405,269.3815 SNEK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-08 |
0.0015 USD |
3,038,947.4659 SNEK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-07 |
0.0014 USD |
15,111,114.3174 SNEK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-06 |
0.0014 USD |
1,511,070.0508 SNEK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-05 |
0.0015 USD |
2,026,194.6614 SNEK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-04 |
0.0015 USD |
8,668,220.3223 SNEK |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-03 |
0.0015 USD |
15,706,241.0201 SNEK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-02 |
0.0014 USD |
22,370,005.5582 SNEK |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-01 |
0.0014 USD |
17,791,595.2019 SNEK |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-30 |
0.0016 USD |
26,086,130.5753 SNEK |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-29 |
0.0015 USD |
12,477,838.5032 SNEK |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-28 |
0.0015 USD |
10,909,451.5035 SNEK |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-27 |
0.0016 USD |
1,384,432.4096 SNEK |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-26 |
0.0014 USD |
60,591,306.5206 SNEK |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |