Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0015 USD |
6,546,101.2747 SNEK |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-24 |
0.0015 USD |
4,114,554.6575 SNEK |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-23 |
0.0015 USD |
4,878,773.2296 SNEK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-22 |
0.0014 USD |
12,399,627.1151 SNEK |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-21 |
0.0014 USD |
14,892,840.7985 SNEK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-20 |
0.0017 USD |
8,442,475.8819 SNEK |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-19 |
0.0016 USD |
29,308,454.9331 SNEK |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-18 |
0.0016 USD |
111,309,778.8744 SNEK |
0.0015 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2025-11-17 |
0.0016 USD |
27,749,297.5624 SNEK |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-16 |
0.0017 USD |
58,341,475.3911 SNEK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
4,531,066.6898 SNEK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-14 |
0.0017 USD |
30,355,974.2941 SNEK |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-13 |
0.0019 USD |
4,942,259.0682 SNEK |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-12 |
0.0019 USD |
1,114,393.7011 SNEK |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-11 |
0.0022 USD |
4,690,012.8197 SNEK |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-10 |
0.0021 USD |
5,259,215.0863 SNEK |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-09 |
0.0020 USD |
2,315,293.2455 SNEK |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-08 |
0.0020 USD |
12,366,675.7959 SNEK |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-07 |
0.0021 USD |
47,335,688.3070 SNEK |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-06 |
0.0020 USD |
22,998,388.2352 SNEK |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-05 |
0.0019 USD |
77,724,264.9725 SNEK |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-04 |
0.0020 USD |
28,729,468.4484 SNEK |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-03 |
0.0022 USD |
4,560,051.0816 SNEK |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-02 |
0.0023 USD |
4,204,387.7858 SNEK |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-01 |
0.0023 USD |
35,560,218.4671 SNEK |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-10-31 |
0.0023 USD |
28,530,692.2481 SNEK |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-30 |
0.0023 USD |
96,382,864.6440 SNEK |
0.0025 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-10-29 |
0.0026 USD |
5,638,656.5875 SNEK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-28 |
0.0027 USD |
8,727,139.3694 SNEK |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-27 |
0.0029 USD |
3,262,874.8549 SNEK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-26 |
0.0026 USD |
828,069.3968 SNEK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-25 |
0.0025 USD |
7,675,288.0291 SNEK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-24 |
0.0026 USD |
22,169,539.7329 SNEK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-23 |
0.0025 USD |
2,479,683.5219 SNEK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-22 |
0.0027 USD |
4,488,040.8540 SNEK |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-21 |
0.0028 USD |
64,526,099.8339 SNEK |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-20 |
0.0030 USD |
15,049,234.0754 SNEK |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-19 |
0.0029 USD |
3,205,908.7005 SNEK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-18 |
0.0030 USD |
18,229,771.1551 SNEK |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-17 |
0.0029 USD |
3,135,816.6331 SNEK |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-16 |
0.0031 USD |
5,894,118.1523 SNEK |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-15 |
0.0033 USD |
7,110,428.8670 SNEK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-14 |
0.0034 USD |
22,367,213.4746 SNEK |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-10-13 |
0.0035 USD |
6,543,941.1326 SNEK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-12 |
0.0031 USD |
76,661,669.3138 SNEK |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0033 USD |
| 2025-10-11 |
0.0031 USD |
60,990,473.8400 SNEK |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-10-10 |
0.0040 USD |
9,497,094.2060 SNEK |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-09 |
0.0040 USD |
14,698,156.4716 SNEK |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-10-08 |
0.0039 USD |
23,935,827.3543 SNEK |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-10-07 |
0.0042 USD |
11,610,220.3914 SNEK |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |