Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0029 USD |
3,262,874.8549 SNEK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-26 |
0.0026 USD |
828,069.3968 SNEK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-25 |
0.0025 USD |
7,675,288.0291 SNEK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-24 |
0.0026 USD |
22,169,539.7329 SNEK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-23 |
0.0025 USD |
2,479,683.5219 SNEK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-22 |
0.0027 USD |
4,488,040.8540 SNEK |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-21 |
0.0028 USD |
64,526,099.8339 SNEK |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-20 |
0.0030 USD |
15,049,234.0754 SNEK |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-19 |
0.0029 USD |
3,205,908.7005 SNEK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-18 |
0.0030 USD |
18,229,771.1551 SNEK |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-17 |
0.0029 USD |
3,135,816.6331 SNEK |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-16 |
0.0031 USD |
5,894,118.1523 SNEK |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-15 |
0.0033 USD |
7,110,428.8670 SNEK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-14 |
0.0034 USD |
22,367,213.4746 SNEK |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-10-13 |
0.0035 USD |
6,543,941.1326 SNEK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-12 |
0.0031 USD |
76,661,669.3138 SNEK |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0033 USD |
| 2025-10-11 |
0.0031 USD |
60,990,473.8400 SNEK |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-10-10 |
0.0040 USD |
9,497,094.2060 SNEK |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-09 |
0.0040 USD |
14,698,156.4716 SNEK |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-10-08 |
0.0039 USD |
23,935,827.3543 SNEK |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-10-07 |
0.0042 USD |
11,610,220.3914 SNEK |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-10-06 |
0.0041 USD |
2,041,999.7915 SNEK |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-05 |
0.0042 USD |
24,558,068.8586 SNEK |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-10-04 |
0.0042 USD |
17,899,423.7294 SNEK |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-03 |
0.0042 USD |
26,949,827.5832 SNEK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-02 |
0.0041 USD |
34,729,554.9916 SNEK |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-01 |
0.0039 USD |
15,626,443.9447 SNEK |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-30 |
0.0038 USD |
5,558,023.4809 SNEK |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-29 |
0.0038 USD |
4,876,227.3564 SNEK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-28 |
0.0037 USD |
28,319,865.4957 SNEK |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-27 |
0.0037 USD |
4,402,732.1366 SNEK |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-26 |
0.0036 USD |
9,084,096.9195 SNEK |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-25 |
0.0036 USD |
39,420,743.5109 SNEK |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-09-24 |
0.0037 USD |
9,694,355.7235 SNEK |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-23 |
0.0038 USD |
7,585,510.9007 SNEK |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-22 |
0.0039 USD |
9,469,228.1476 SNEK |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-21 |
0.0041 USD |
4,219,074.5991 SNEK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-20 |
0.0042 USD |
7,185,924.9847 SNEK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-19 |
0.0043 USD |
4,442,751.0045 SNEK |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-18 |
0.0044 USD |
23,883,350.5746 SNEK |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-17 |
0.0042 USD |
15,467,977.6187 SNEK |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-16 |
0.0042 USD |
9,643,235.4306 SNEK |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-15 |
0.0044 USD |
16,528,628.8531 SNEK |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-14 |
0.0045 USD |
8,367,507.4436 SNEK |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-13 |
0.0048 USD |
19,778,502.3973 SNEK |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-12 |
0.0046 USD |
17,158,808.3595 SNEK |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-11 |
0.0045 USD |
12,943,590.4597 SNEK |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-09-10 |
0.0044 USD |
40,326,261.9608 SNEK |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-09 |
0.0042 USD |
15,653,215.6785 SNEK |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-08 |
0.0040 USD |
33,658,865.7760 SNEK |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |