Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0038 USD |
3,914,027.1732 SNEK |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0037 USD |
2,319,017.7159 SNEK |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-05 |
0.0038 USD |
7,825,512.8812 SNEK |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-04 |
0.0037 USD |
3,122,179.2300 SNEK |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-03 |
0.0038 USD |
3,852,130.9790 SNEK |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-02 |
0.0037 USD |
15,155,436.5082 SNEK |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-01 |
0.0036 USD |
47,876,314.2318 SNEK |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2025-08-31 |
0.0040 USD |
6,466,352.4911 SNEK |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-30 |
0.0039 USD |
21,759,886.6898 SNEK |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-08-29 |
0.0040 USD |
35,340,996.1376 SNEK |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-28 |
0.0042 USD |
26,713,667.1438 SNEK |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-27 |
0.0043 USD |
12,574,641.3031 SNEK |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-26 |
0.0042 USD |
10,053,899.1104 SNEK |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-25 |
0.0047 USD |
5,381,110.3127 SNEK |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-24 |
0.0047 USD |
37,769,430.7879 SNEK |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-23 |
0.0049 USD |
12,911,127.1405 SNEK |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-08-22 |
0.0048 USD |
41,659,924.0075 SNEK |
0.0045 USD |
0.0044 USD |
0.0056 USD |
0.0052 USD |
| 2025-08-21 |
0.0047 USD |
4,401,491.0884 SNEK |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-08-20 |
0.0045 USD |
20,581,647.9313 SNEK |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-19 |
0.0049 USD |
24,502,179.3992 SNEK |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2025-08-18 |
0.0051 USD |
15,119,666.2588 SNEK |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-08-17 |
0.0053 USD |
18,874,685.6376 SNEK |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2025-08-16 |
0.0052 USD |
9,266,995.9158 SNEK |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-08-15 |
0.0053 USD |
16,097,523.5411 SNEK |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-14 |
0.0053 USD |
72,223,254.4652 SNEK |
0.0052 USD |
0.0047 USD |
0.0059 USD |
0.0051 USD |
| 2025-08-13 |
0.0050 USD |
31,357,898.9986 SNEK |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-12 |
0.0045 USD |
31,019,742.9222 SNEK |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-11 |
0.0045 USD |
12,083,248.8597 SNEK |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-08-10 |
0.0045 USD |
25,203,574.8559 SNEK |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-08-09 |
0.0043 USD |
16,016,436.0524 SNEK |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-08 |
0.0042 USD |
40,772,822.1269 SNEK |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-08-07 |
0.0038 USD |
12,560,011.1006 SNEK |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-06 |
0.0034 USD |
5,767,734.6663 SNEK |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-05 |
0.0035 USD |
10,875,680.7186 SNEK |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-04 |
0.0033 USD |
8,085,204.4456 SNEK |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-03 |
0.0032 USD |
14,678,591.9306 SNEK |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-02 |
0.0032 USD |
14,872,410.4919 SNEK |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-01 |
0.0033 USD |
8,612,058.0102 SNEK |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-31 |
0.0035 USD |
19,020,393.8387 SNEK |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-30 |
0.0036 USD |
18,224,393.9412 SNEK |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-07-29 |
0.0035 USD |
11,747,210.8838 SNEK |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-28 |
0.0037 USD |
19,470,573.1840 SNEK |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-07-27 |
0.0037 USD |
4,199,140.0246 SNEK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-26 |
0.0037 USD |
6,859,653.6719 SNEK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-25 |
0.0035 USD |
10,128,890.2550 SNEK |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-24 |
0.0037 USD |
13,009,348.0972 SNEK |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-23 |
0.0040 USD |
38,364,166.8492 SNEK |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2025-07-22 |
0.0040 USD |
17,935,735.7807 SNEK |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-21 |
0.0042 USD |
47,334,314.5495 SNEK |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-20 |
0.0041 USD |
74,399,747.2787 SNEK |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |