Identifier on Kraken: SNEKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0041 USD |
2,041,999.7915 SNEK |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-05 |
0.0042 USD |
24,558,068.8586 SNEK |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-10-04 |
0.0042 USD |
17,899,423.7294 SNEK |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-03 |
0.0042 USD |
26,949,827.5832 SNEK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-02 |
0.0041 USD |
34,729,554.9916 SNEK |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-01 |
0.0039 USD |
15,626,443.9447 SNEK |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-30 |
0.0038 USD |
5,558,023.4809 SNEK |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-29 |
0.0038 USD |
4,876,227.3564 SNEK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-28 |
0.0037 USD |
28,319,865.4957 SNEK |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-27 |
0.0037 USD |
4,402,732.1366 SNEK |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-26 |
0.0036 USD |
9,084,096.9195 SNEK |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-25 |
0.0036 USD |
39,420,743.5109 SNEK |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-09-24 |
0.0037 USD |
9,694,355.7235 SNEK |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-23 |
0.0038 USD |
7,585,510.9007 SNEK |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-22 |
0.0039 USD |
9,469,228.1476 SNEK |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-21 |
0.0041 USD |
4,219,074.5991 SNEK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-20 |
0.0042 USD |
7,185,924.9847 SNEK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-19 |
0.0043 USD |
4,442,751.0045 SNEK |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-18 |
0.0044 USD |
23,883,350.5746 SNEK |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-17 |
0.0042 USD |
15,467,977.6187 SNEK |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-16 |
0.0042 USD |
9,643,235.4306 SNEK |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-15 |
0.0044 USD |
16,528,628.8531 SNEK |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-14 |
0.0045 USD |
8,367,507.4436 SNEK |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-13 |
0.0048 USD |
19,778,502.3973 SNEK |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-12 |
0.0046 USD |
17,158,808.3595 SNEK |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-11 |
0.0045 USD |
12,943,590.4597 SNEK |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-09-10 |
0.0044 USD |
40,326,261.9608 SNEK |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-09 |
0.0042 USD |
15,653,215.6785 SNEK |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-08 |
0.0040 USD |
33,658,865.7760 SNEK |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-07 |
0.0038 USD |
3,914,027.1732 SNEK |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0037 USD |
2,319,017.7159 SNEK |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-05 |
0.0038 USD |
7,825,512.8812 SNEK |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-04 |
0.0037 USD |
3,122,179.2300 SNEK |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-03 |
0.0038 USD |
3,852,130.9790 SNEK |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-02 |
0.0037 USD |
15,155,436.5082 SNEK |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-01 |
0.0036 USD |
47,876,314.2318 SNEK |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2025-08-31 |
0.0040 USD |
6,466,352.4911 SNEK |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-30 |
0.0039 USD |
21,759,886.6898 SNEK |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-08-29 |
0.0040 USD |
35,340,996.1376 SNEK |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-28 |
0.0042 USD |
26,713,667.1438 SNEK |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-27 |
0.0043 USD |
12,574,641.3031 SNEK |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-26 |
0.0042 USD |
10,053,899.1104 SNEK |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-25 |
0.0047 USD |
5,381,110.3127 SNEK |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-24 |
0.0047 USD |
37,769,430.7879 SNEK |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-23 |
0.0049 USD |
12,911,127.1405 SNEK |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-08-22 |
0.0048 USD |
41,659,924.0075 SNEK |
0.0045 USD |
0.0044 USD |
0.0056 USD |
0.0052 USD |
| 2025-08-21 |
0.0047 USD |
4,401,491.0884 SNEK |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-08-20 |
0.0045 USD |
20,581,647.9313 SNEK |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-19 |
0.0049 USD |
24,502,179.3992 SNEK |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2025-08-18 |
0.0051 USD |
15,119,666.2588 SNEK |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |