Crypto exchange Kraken
Market Snek (SNEK) / USD
Identifier on Kraken: SNEKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.0021 USD | 1,911,413.0999 SNEK | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-06-24 | 0.0020 USD | 6,884,720.9185 SNEK | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-23 | 0.0019 USD | 39,833,297.2140 SNEK | 0.0017 USD | 0.0017 USD | 0.0023 USD | 0.0021 USD |
| 2025-06-22 | 0.0019 USD | 6,250,460.7496 SNEK | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-06-21 | 0.0020 USD | 8,428,364.7327 SNEK | 0.0020 USD | 0.0019 USD | 0.0021 USD | 0.0019 USD |
| 2025-06-20 | 0.0020 USD | 6,188,111.2687 SNEK | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-19 | 0.0020 USD | 7,819,941.5988 SNEK | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-06-18 | 0.0020 USD | 14,422,723.8935 SNEK | 0.0020 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
| 2025-06-17 | 0.0022 USD | 4,511,255.2440 SNEK | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-06-16 | 0.0023 USD | 3,224,533.9617 SNEK | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-06-15 | 0.0022 USD | 2,771,706.6563 SNEK | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-06-14 | 0.0023 USD | 5,057,327.9093 SNEK | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-06-13 | 0.0023 USD | 20,437,362.3250 SNEK | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
| 2025-06-12 | 0.0026 USD | 7,730,349.8580 SNEK | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-06-11 | 0.0027 USD | 7,048,585.7421 SNEK | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0027 USD |
| 2025-06-10 | 0.0027 USD | 6,196,647.5241 SNEK | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2025-06-09 | 0.0025 USD | 1,689,909.0463 SNEK | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
| 2025-06-08 | 0.0025 USD | 3,215,594.6797 SNEK | 0.0026 USD | 0.0024 USD | 0.0026 USD | 0.0025 USD |
| 2025-06-07 | 0.0027 USD | 3,281,776.7142 SNEK | 0.0026 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2025-06-06 | 0.0025 USD | 11,540,539.9032 SNEK | 0.0024 USD | 0.0023 USD | 0.0027 USD | 0.0026 USD |
| 2025-06-05 | 0.0027 USD | 3,446,991.3736 SNEK | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-06-04 | 0.0029 USD | 3,434,820.0442 SNEK | 0.0028 USD | 0.0027 USD | 0.0029 USD | 0.0028 USD |
| 2025-06-03 | 0.0029 USD | 9,015,824.7073 SNEK | 0.0028 USD | 0.0028 USD | 0.0029 USD | 0.0029 USD |
| 2025-06-02 | 0.0027 USD | 20,454,808.8144 SNEK | 0.0026 USD | 0.0025 USD | 0.0030 USD | 0.0028 USD |
| 2025-06-01 | 0.0025 USD | 26,258,848.0811 SNEK | 0.0025 USD | 0.0024 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-31 | 0.0024 USD | 61,030,275.3430 SNEK | 0.0028 USD | 0.0021 USD | 0.0028 USD | 0.0025 USD |
| 2025-05-30 | 0.0029 USD | 6,437,013.1101 SNEK | 0.0030 USD | 0.0028 USD | 0.0030 USD | 0.0029 USD |
| 2025-05-29 | 0.0031 USD | 2,947,901.1605 SNEK | 0.0030 USD | 0.0030 USD | 0.0032 USD | 0.0030 USD |
| 2025-05-28 | 0.0031 USD | 8,504,366.9229 SNEK | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-05-27 | 0.0032 USD | 2,621,007.1196 SNEK | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0032 USD |
| 2025-05-26 | 0.0032 USD | 3,114,575.7838 SNEK | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-05-25 | 0.0031 USD | 5,006,346.5407 SNEK | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2025-05-24 | 0.0032 USD | 2,453,870.2348 SNEK | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-05-23 | 0.0034 USD | 19,801,260.2282 SNEK | 0.0035 USD | 0.0032 USD | 0.0036 USD | 0.0033 USD |
| 2025-05-22 | 0.0034 USD | 6,949,097.8718 SNEK | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-21 | 0.0032 USD | 5,944,805.2443 SNEK | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-05-20 | 0.0031 USD | 16,548,119.4247 SNEK | 0.0032 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 2025-05-19 | 0.0031 USD | 24,143,998.3927 SNEK | 0.0033 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 2025-05-18 | 0.0033 USD | 2,499,184.8357 SNEK | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0033 USD |
| 2025-05-17 | 0.0034 USD | 964,597.1615 SNEK | 0.0034 USD | 0.0033 USD | 0.0035 USD | 0.0034 USD |
| 2025-05-16 | 0.0035 USD | 13,000,586.0119 SNEK | 0.0035 USD | 0.0034 USD | 0.0036 USD | 0.0034 USD |
| 2025-05-15 | 0.0036 USD | 6,092,185.7789 SNEK | 0.0037 USD | 0.0034 USD | 0.0038 USD | 0.0035 USD |
| 2025-05-14 | 0.0039 USD | 7,252,545.0184 SNEK | 0.0040 USD | 0.0037 USD | 0.0040 USD | 0.0037 USD |
| 2025-05-13 | 0.0038 USD | 26,333,156.9990 SNEK | 0.0040 USD | 0.0037 USD | 0.0040 USD | 0.0038 USD |
| 2025-05-12 | 0.0040 USD | 29,855,185.5626 SNEK | 0.0037 USD | 0.0037 USD | 0.0042 USD | 0.0040 USD |
| 2025-05-11 | 0.0037 USD | 8,085,636.2623 SNEK | 0.0040 USD | 0.0036 USD | 0.0040 USD | 0.0038 USD |
| 2025-05-10 | 0.0039 USD | 32,098,300.2141 SNEK | 0.0036 USD | 0.0035 USD | 0.0041 USD | 0.0039 USD |
| 2025-05-09 | 0.0035 USD | 25,395,157.8050 SNEK | 0.0037 USD | 0.0034 USD | 0.0039 USD | 0.0035 USD |
| 2025-05-08 | 0.0033 USD | 9,007,075.2646 SNEK | 0.0032 USD | 0.0032 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-07 | 0.0031 USD | 4,056,252.7553 SNEK | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
12