Identifier on Kraken: SKYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0568 EUR |
28,659.5182 SKY |
0.0561 EUR |
0.0561 EUR |
0.0594 EUR |
0.0567 EUR |
| 2025-05-04 |
0.0597 EUR |
14,728.2858 SKY |
0.0570 EUR |
0.0570 EUR |
0.0600 EUR |
0.0597 EUR |
| 2025-05-03 |
0.0570 EUR |
13,312.5003 SKY |
0.0570 EUR |
0.0564 EUR |
0.0578 EUR |
0.0564 EUR |
| 2025-05-02 |
0.0599 EUR |
670.0000 SKY |
0.0600 EUR |
0.0567 EUR |
0.0600 EUR |
0.0567 EUR |
| 2025-05-01 |
0.0576 EUR |
53,354.1025 SKY |
0.0544 EUR |
0.0544 EUR |
0.0619 EUR |
0.0565 EUR |
| 2025-04-30 |
0.0551 EUR |
2,712.3183 SKY |
0.0563 EUR |
0.0543 EUR |
0.0563 EUR |
0.0548 EUR |
| 2025-04-29 |
0.0573 EUR |
77,734.0403 SKY |
0.0561 EUR |
0.0561 EUR |
0.0586 EUR |
0.0581 EUR |
| 2025-04-28 |
0.0574 EUR |
24,075.4649 SKY |
0.0536 EUR |
0.0536 EUR |
0.0582 EUR |
0.0550 EUR |
| 2025-04-27 |
0.0545 EUR |
3,154.0098 SKY |
0.0546 EUR |
0.0538 EUR |
0.0575 EUR |
0.0545 EUR |
| 2025-04-26 |
0.0567 EUR |
1,040.0000 SKY |
0.0555 EUR |
0.0555 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-04-25 |
0.0548 EUR |
923.1830 SKY |
0.0555 EUR |
0.0539 EUR |
0.0556 EUR |
0.0546 EUR |
| 2025-04-24 |
0.0531 EUR |
10,749.9096 SKY |
0.0530 EUR |
0.0530 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-04-23 |
0.0543 EUR |
13,539.4765 SKY |
0.0534 EUR |
0.0534 EUR |
0.0544 EUR |
0.0537 EUR |
| 2025-04-22 |
0.0494 EUR |
32,647.5649 SKY |
0.0484 EUR |
0.0484 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-04-21 |
0.0500 EUR |
392.1229 SKY |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-04-20 |
0.0495 EUR |
425.0525 SKY |
0.0497 EUR |
0.0491 EUR |
0.0497 EUR |
0.0491 EUR |
| 2025-04-19 |
0.0514 EUR |
30,354.1561 SKY |
0.0514 EUR |
0.0499 EUR |
0.0536 EUR |
0.0505 EUR |
| 2025-04-18 |
0.0494 EUR |
103.0900 SKY |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-04-17 |
0.0509 EUR |
843.7800 SKY |
0.0509 EUR |
0.0500 EUR |
0.0509 EUR |
0.0500 EUR |
| 2025-04-16 |
0.0499 EUR |
20,266.8240 SKY |
0.0499 EUR |
0.0496 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-04-15 |
0.0540 EUR |
8,953.7312 SKY |
0.0553 EUR |
0.0516 EUR |
0.0553 EUR |
0.0530 EUR |
| 2025-04-14 |
0.0512 EUR |
7,536.3171 SKY |
0.0515 EUR |
0.0510 EUR |
0.0520 EUR |
0.0511 EUR |
| 2025-04-13 |
0.0503 EUR |
210.0000 SKY |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-04-12 |
0.0504 EUR |
851.5293 SKY |
0.0499 EUR |
0.0499 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-04-11 |
0.0518 EUR |
19,555.9700 SKY |
0.0483 EUR |
0.0483 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-04-10 |
0.0493 EUR |
39,323.6138 SKY |
0.0506 EUR |
0.0470 EUR |
0.0528 EUR |
0.0481 EUR |
| 2025-04-09 |
0.0529 EUR |
78,446.7968 SKY |
0.0471 EUR |
0.0458 EUR |
0.0569 EUR |
0.0563 EUR |
| 2025-04-08 |
0.0480 EUR |
42,117.6561 SKY |
0.0463 EUR |
0.0463 EUR |
0.0515 EUR |
0.0470 EUR |
| 2025-04-07 |
0.0439 EUR |
29,674.2403 SKY |
0.0443 EUR |
0.0401 EUR |
0.0479 EUR |
0.0469 EUR |
| 2025-04-06 |
0.0514 EUR |
119,390.9733 SKY |
0.0514 EUR |
0.0513 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-04-05 |
0.0509 EUR |
2,281.5328 SKY |
0.0510 EUR |
0.0508 EUR |
0.0510 EUR |
0.0508 EUR |
| 2025-04-04 |
0.0515 EUR |
6,347.2477 SKY |
0.0492 EUR |
0.0492 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-04-03 |
0.0479 EUR |
14,140.8977 SKY |
0.0518 EUR |
0.0478 EUR |
0.0518 EUR |
0.0494 EUR |
| 2025-04-02 |
0.0527 EUR |
49,109.1692 SKY |
0.0528 EUR |
0.0519 EUR |
0.0551 EUR |
0.0519 EUR |
| 2025-04-01 |
0.0506 EUR |
3,300.0000 SKY |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-03-31 |
0.0514 EUR |
382,351.3892 SKY |
0.0496 EUR |
0.0490 EUR |
0.0534 EUR |
0.0514 EUR |
| 2025-03-30 |
0.0511 EUR |
297.3950 SKY |
0.0499 EUR |
0.0499 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-29 |
0.0535 EUR |
17,505.2384 SKY |
0.0558 EUR |
0.0499 EUR |
0.0564 EUR |
0.0500 EUR |
| 2025-03-28 |
0.0585 EUR |
27,758.8394 SKY |
0.0586 EUR |
0.0546 EUR |
0.0616 EUR |
0.0546 EUR |
| 2025-03-27 |
0.0558 EUR |
10,310.5535 SKY |
0.0542 EUR |
0.0542 EUR |
0.0598 EUR |
0.0585 EUR |
| 2025-03-26 |
0.0526 EUR |
34,460.0928 SKY |
0.0500 EUR |
0.0500 EUR |
0.0531 EUR |
0.0530 EUR |
| 2025-03-25 |
0.0490 EUR |
3,481.1115 SKY |
0.0491 EUR |
0.0486 EUR |
0.0518 EUR |
0.0492 EUR |
| 2025-03-24 |
0.0499 EUR |
3,195.7921 SKY |
0.0478 EUR |
0.0478 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-03-23 |
0.0476 EUR |
19,819.4273 SKY |
0.0481 EUR |
0.0474 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-03-22 |
0.0504 EUR |
18,443.9170 SKY |
0.0473 EUR |
0.0472 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-03-21 |
0.0496 EUR |
23,730.0894 SKY |
0.0489 EUR |
0.0467 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 SKY |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-03-19 |
0.0511 EUR |
16,104.9523 SKY |
0.0489 EUR |
0.0489 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-03-18 |
0.0468 EUR |
5,944.6565 SKY |
0.0486 EUR |
0.0463 EUR |
0.0488 EUR |
0.0478 EUR |
| 2025-03-17 |
0.0477 EUR |
1,830.7100 SKY |
0.0479 EUR |
0.0474 EUR |
0.0479 EUR |
0.0474 EUR |