Crypto exchange Kraken

Market SIGMAcoin (SIGMA) / USD

Identifier on Kraken: SIGMAUSD
Price
Date Price Volume Open Low High Close
2025-06-16 0.0248 USD 1,282,619.0779 SIGMA 0.0248 USD 0.0235 USD 0.0269 USD 0.0245 USD
2025-06-15 0.0233 USD 1,477,865.4578 SIGMA 0.0229 USD 0.0212 USD 0.0259 USD 0.0247 USD
2025-06-14 0.0251 USD 2,698,713.7884 SIGMA 0.0272 USD 0.0224 USD 0.0280 USD 0.0229 USD
2025-06-13 0.0247 USD 3,620,559.2767 SIGMA 0.0267 USD 0.0221 USD 0.0279 USD 0.0245 USD
2025-06-12 0.0286 USD 2,133,711.9018 SIGMA 0.0204 USD 0.0188 USD 0.0440 USD 0.0375 USD
2025-06-11 0.0218 USD 3,335,060.5746 SIGMA 0.0201 USD 0.0177 USD 0.0263 USD 0.0212 USD
2025-06-10 0.0174 USD 125,716.4839 SIGMA 0.0169 USD 0.0163 USD 0.0187 USD 0.0173 USD
2025-06-09 0.0165 USD 77,127.6702 SIGMA 0.0165 USD 0.0164 USD 0.0172 USD 0.0169 USD
2025-06-08 0.0167 USD 283,870.0354 SIGMA 0.0167 USD 0.0159 USD 0.0173 USD 0.0165 USD
2025-06-07 0.0168 USD 139,883.9411 SIGMA 0.0170 USD 0.0163 USD 0.0171 USD 0.0169 USD
2025-06-06 0.0159 USD 394,091.5131 SIGMA 0.0148 USD 0.0138 USD 0.0170 USD 0.0170 USD
2025-06-05 0.0156 USD 317,179.7764 SIGMA 0.0157 USD 0.0144 USD 0.0165 USD 0.0144 USD
2025-06-04 0.0168 USD 1,670,047.0975 SIGMA 0.0147 USD 0.0145 USD 0.0194 USD 0.0173 USD
2025-06-03 0.0155 USD 316,803.1580 SIGMA 0.0148 USD 0.0148 USD 0.0169 USD 0.0150 USD
2025-06-02 0.0143 USD 558,713.8716 SIGMA 0.0149 USD 0.0137 USD 0.0150 USD 0.0148 USD
2025-06-01 0.0145 USD 485,396.1656 SIGMA 0.0146 USD 0.0137 USD 0.0155 USD 0.0143 USD
2025-05-31 0.0150 USD 481,257.3929 SIGMA 0.0148 USD 0.0142 USD 0.0159 USD 0.0154 USD
2025-05-30 0.0164 USD 163,358.6472 SIGMA 0.0167 USD 0.0158 USD 0.0171 USD 0.0165 USD
2025-05-29 0.0171 USD 762,960.2932 SIGMA 0.0165 USD 0.0165 USD 0.0182 USD 0.0165 USD
2025-05-28 0.0166 USD 366,527.1263 SIGMA 0.0174 USD 0.0160 USD 0.0174 USD 0.0163 USD
2025-05-27 0.0167 USD 1,216,182.0042 SIGMA 0.0167 USD 0.0151 USD 0.0184 USD 0.0173 USD
2025-05-26 0.0180 USD 977,142.1768 SIGMA 0.0182 USD 0.0162 USD 0.0196 USD 0.0174 USD
2025-05-25 0.0171 USD 1,109,724.0822 SIGMA 0.0175 USD 0.0161 USD 0.0182 USD 0.0176 USD
2025-05-24 0.0182 USD 235,256.0151 SIGMA 0.0180 USD 0.0175 USD 0.0191 USD 0.0183 USD
2025-05-23 0.0194 USD 2,154,198.9251 SIGMA 0.0204 USD 0.0185 USD 0.0217 USD 0.0192 USD
2025-05-22 0.0214 USD 1,432,952.9712 SIGMA 0.0200 USD 0.0199 USD 0.0218 USD 0.0218 USD
2025-05-21 0.0207 USD 439,048.9918 SIGMA 0.0196 USD 0.0187 USD 0.0223 USD 0.0208 USD
2025-05-20 0.0189 USD 762,208.4516 SIGMA 0.0191 USD 0.0165 USD 0.0218 USD 0.0180 USD
2025-05-19 0.0188 USD 937,301.1400 SIGMA 0.0198 USD 0.0175 USD 0.0201 USD 0.0190 USD
2025-05-18 0.0204 USD 690,273.8812 SIGMA 0.0191 USD 0.0188 USD 0.0218 USD 0.0198 USD
2025-05-17 0.0199 USD 425,817.4923 SIGMA 0.0193 USD 0.0190 USD 0.0208 USD 0.0195 USD
2025-05-16 0.0200 USD 1,282,518.1851 SIGMA 0.0197 USD 0.0188 USD 0.0219 USD 0.0195 USD
2025-05-15 0.0216 USD 759,344.4763 SIGMA 0.0228 USD 0.0201 USD 0.0237 USD 0.0205 USD
2025-05-14 0.0258 USD 938,759.4659 SIGMA 0.0271 USD 0.0235 USD 0.0278 USD 0.0238 USD
2025-05-13 0.0272 USD 814,551.7500 SIGMA 0.0278 USD 0.0245 USD 0.0302 USD 0.0271 USD
2025-05-12 0.0291 USD 3,260,397.6662 SIGMA 0.0258 USD 0.0253 USD 0.0333 USD 0.0261 USD
2025-05-11 0.0259 USD 2,313,811.9205 SIGMA 0.0286 USD 0.0222 USD 0.0295 USD 0.0256 USD
2025-05-10 0.0245 USD 515,709.3727 SIGMA 0.0240 USD 0.0234 USD 0.0249 USD 0.0234 USD
2025-05-09 0.0232 USD 1,355,865.3424 SIGMA 0.0218 USD 0.0213 USD 0.0248 USD 0.0227 USD
2025-05-08 0.0212 USD 2,297,202.0551 SIGMA 0.0190 USD 0.0180 USD 0.0223 USD 0.0221 USD
2025-05-07 0.0193 USD 761,986.4998 SIGMA 0.0187 USD 0.0181 USD 0.0206 USD 0.0188 USD
2025-05-06 0.0189 USD 243,333.9730 SIGMA 0.0198 USD 0.0181 USD 0.0198 USD 0.0191 USD
2025-05-05 0.0186 USD 1,380,308.6299 SIGMA 0.0187 USD 0.0173 USD 0.0207 USD 0.0195 USD
2025-05-04 0.0193 USD 380,477.5973 SIGMA 0.0202 USD 0.0185 USD 0.0206 USD 0.0190 USD
2025-05-03 0.0204 USD 1,233,513.6123 SIGMA 0.0216 USD 0.0182 USD 0.0224 USD 0.0202 USD
2025-05-02 0.0225 USD 1,723,480.2772 SIGMA 0.0236 USD 0.0206 USD 0.0248 USD 0.0213 USD
2025-05-01 0.0228 USD 299,886.9376 SIGMA 0.0230 USD 0.0222 USD 0.0246 USD 0.0246 USD
2025-04-30 0.0229 USD 784,772.6106 SIGMA 0.0229 USD 0.0216 USD 0.0250 USD 0.0224 USD
2025-04-29 0.0228 USD 2,087,546.4412 SIGMA 0.0240 USD 0.0212 USD 0.0255 USD 0.0236 USD
2025-04-28 0.0261 USD 1,458,062.4743 SIGMA 0.0267 USD 0.0251 USD 0.0284 USD 0.0255 USD