Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0028 USD |
15,697.9500 SIGMA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-23 |
0.0030 USD |
103,859.3751 SIGMA |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-22 |
0.0031 USD |
49,167.3475 SIGMA |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-21 |
0.0030 USD |
78,782.2742 SIGMA |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-20 |
0.0031 USD |
84,846.7002 SIGMA |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-19 |
0.0030 USD |
970,246.7888 SIGMA |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-18 |
0.0031 USD |
2,788,012.2327 SIGMA |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-12-17 |
0.0035 USD |
277.3700 SIGMA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-16 |
0.0032 USD |
1,230,308.8127 SIGMA |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-12-15 |
0.0038 USD |
1,077,124.8317 SIGMA |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-14 |
0.0039 USD |
1,250.5700 SIGMA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 SIGMA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 SIGMA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-11 |
0.0039 USD |
710,031.6444 SIGMA |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-10 |
0.0042 USD |
5,046.8171 SIGMA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-09 |
0.0041 USD |
470,175.5868 SIGMA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-08 |
0.0041 USD |
610,355.9906 SIGMA |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-07 |
0.0040 USD |
462,121.1466 SIGMA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-06 |
0.0039 USD |
529,102.8720 SIGMA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-05 |
0.0041 USD |
377,082.8086 SIGMA |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-04 |
0.0041 USD |
228,244.3236 SIGMA |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-03 |
0.0041 USD |
1,141,086.8521 SIGMA |
0.0044 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2025-12-02 |
0.0039 USD |
992,976.2474 SIGMA |
0.0035 USD |
0.0032 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-01 |
0.0035 USD |
639,549.6973 SIGMA |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2025-11-30 |
0.0039 USD |
1,562,449.9804 SIGMA |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-29 |
0.0038 USD |
1,163,506.0234 SIGMA |
0.0045 USD |
0.0037 USD |
0.0045 USD |
0.0038 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 SIGMA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SIGMA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-26 |
0.0037 USD |
433,290.1123 SIGMA |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-25 |
0.0038 USD |
67,888.2914 SIGMA |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-11-24 |
0.0034 USD |
239,150.9165 SIGMA |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-23 |
0.0034 USD |
899,846.7308 SIGMA |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-22 |
0.0034 USD |
48,354.2452 SIGMA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-21 |
0.0035 USD |
2,176,615.6327 SIGMA |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-11-20 |
0.0041 USD |
1,587,172.9768 SIGMA |
0.0044 USD |
0.0037 USD |
0.0050 USD |
0.0037 USD |
| 2025-11-19 |
0.0035 USD |
192,769.2097 SIGMA |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-18 |
0.0033 USD |
168,366.0427 SIGMA |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-17 |
0.0035 USD |
66,716.5894 SIGMA |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-16 |
0.0034 USD |
920.8371 SIGMA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-15 |
0.0037 USD |
62,029.2340 SIGMA |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-14 |
0.0038 USD |
1,210,637.9954 SIGMA |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2025-11-13 |
0.0043 USD |
29,030.9943 SIGMA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-12 |
0.0044 USD |
113,936.3425 SIGMA |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-11 |
0.0049 USD |
533,541.7913 SIGMA |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-10 |
0.0054 USD |
103,261.7767 SIGMA |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-09 |
0.0048 USD |
385,977.0404 SIGMA |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2025-11-08 |
0.0052 USD |
207,829.3997 SIGMA |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-11-07 |
0.0048 USD |
2,190,834.7820 SIGMA |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 SIGMA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-05 |
0.0046 USD |
21,729.2555 SIGMA |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |