Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USD |
0.0000 SIGMA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-26 |
0.0018 USD |
14,182.1378 SIGMA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-25 |
0.0020 USD |
1,108,623.6560 SIGMA |
0.0016 USD |
0.0016 USD |
0.0023 USD |
0.0018 USD |
| 2026-02-24 |
0.0016 USD |
246,523.1337 SIGMA |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-23 |
0.0016 USD |
1,452,661.8154 SIGMA |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-22 |
0.0018 USD |
1,210,142.7539 SIGMA |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-21 |
0.0020 USD |
209,958.1115 SIGMA |
0.0018 USD |
0.0018 USD |
0.0026 USD |
0.0020 USD |
| 2026-02-20 |
0.0017 USD |
44,967.0263 SIGMA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-19 |
0.0016 USD |
135,950.7388 SIGMA |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-18 |
0.0017 USD |
183,251.4074 SIGMA |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2026-02-17 |
0.0018 USD |
5,418.0166 SIGMA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-16 |
0.0017 USD |
860,200.5802 SIGMA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-15 |
0.0019 USD |
1,003,390.1972 SIGMA |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-14 |
0.0015 USD |
84,287.4223 SIGMA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-13 |
0.0015 USD |
88,183.4000 SIGMA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-12 |
0.0016 USD |
100,194.5166 SIGMA |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-11 |
0.0017 USD |
212,790.6547 SIGMA |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-02-10 |
0.0018 USD |
543,126.0712 SIGMA |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-02-09 |
0.0017 USD |
210,440.5895 SIGMA |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-08 |
0.0018 USD |
196,331.6327 SIGMA |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-07 |
0.0017 USD |
166,683.6649 SIGMA |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-06 |
0.0015 USD |
1,380,389.5209 SIGMA |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-05 |
0.0015 USD |
6,426,450.4535 SIGMA |
0.0020 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2026-02-04 |
0.0022 USD |
645,988.1299 SIGMA |
0.0023 USD |
0.0019 USD |
0.0025 USD |
0.0019 USD |
| 2026-02-03 |
0.0023 USD |
601,783.9736 SIGMA |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2026-02-02 |
0.0024 USD |
186,701.7670 SIGMA |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2026-02-01 |
0.0026 USD |
86,656.2147 SIGMA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-31 |
0.0029 USD |
231,060.3811 SIGMA |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-30 |
0.0027 USD |
88,024.8216 SIGMA |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2026-01-29 |
0.0029 USD |
289,583.5817 SIGMA |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2026-01-28 |
0.0029 USD |
1,278.5400 SIGMA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-27 |
0.0029 USD |
534,006.0332 SIGMA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-26 |
0.0030 USD |
123,114.5015 SIGMA |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2026-01-25 |
0.0030 USD |
587,073.7785 SIGMA |
0.0043 USD |
0.0029 USD |
0.0043 USD |
0.0030 USD |
| 2026-01-24 |
0.0032 USD |
469,515.8231 SIGMA |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0031 USD |
| 2026-01-23 |
0.0033 USD |
1,430.8300 SIGMA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-22 |
0.0032 USD |
372,836.0061 SIGMA |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2026-01-21 |
0.0033 USD |
1,072,935.7071 SIGMA |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2026-01-20 |
0.0038 USD |
432,080.4296 SIGMA |
0.0041 USD |
0.0031 USD |
0.0043 USD |
0.0033 USD |
| 2026-01-19 |
0.0036 USD |
1,266,362.9177 SIGMA |
0.0039 USD |
0.0030 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-18 |
0.0037 USD |
1,475.5934 SIGMA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SIGMA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-16 |
0.0044 USD |
43,103.9581 SIGMA |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2026-01-15 |
0.0044 USD |
356,265.9677 SIGMA |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-14 |
0.0042 USD |
57,590.9210 SIGMA |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2026-01-13 |
0.0039 USD |
158,633.7915 SIGMA |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-12 |
0.0041 USD |
20,818.0665 SIGMA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-11 |
0.0043 USD |
186,637.6873 SIGMA |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-10 |
0.0040 USD |
66,179.5317 SIGMA |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-09 |
0.0045 USD |
331,726.0463 SIGMA |
0.0034 USD |
0.0034 USD |
0.0049 USD |
0.0043 USD |