Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0222 USD |
1,747,554.3520 SIGMA |
0.0227 USD |
0.0212 USD |
0.0233 USD |
0.0232 USD |
| 2025-07-19 |
0.0219 USD |
256,092.5450 SIGMA |
0.0223 USD |
0.0215 USD |
0.0227 USD |
0.0225 USD |
| 2025-07-18 |
0.0235 USD |
1,126,204.4488 SIGMA |
0.0226 USD |
0.0220 USD |
0.0252 USD |
0.0246 USD |
| 2025-07-17 |
0.0212 USD |
853,418.3857 SIGMA |
0.0214 USD |
0.0196 USD |
0.0227 USD |
0.0226 USD |
| 2025-07-16 |
0.0208 USD |
1,456,976.8442 SIGMA |
0.0194 USD |
0.0193 USD |
0.0220 USD |
0.0220 USD |
| 2025-07-15 |
0.0195 USD |
196,404.8319 SIGMA |
0.0196 USD |
0.0189 USD |
0.0204 USD |
0.0189 USD |
| 2025-07-14 |
0.0204 USD |
613,066.1716 SIGMA |
0.0193 USD |
0.0184 USD |
0.0220 USD |
0.0220 USD |
| 2025-07-13 |
0.0189 USD |
803,216.1564 SIGMA |
0.0193 USD |
0.0179 USD |
0.0197 USD |
0.0193 USD |
| 2025-07-12 |
0.0191 USD |
1,636,541.0569 SIGMA |
0.0211 USD |
0.0175 USD |
0.0216 USD |
0.0184 USD |
| 2025-07-11 |
0.0214 USD |
1,744,328.7497 SIGMA |
0.0220 USD |
0.0199 USD |
0.0241 USD |
0.0213 USD |
| 2025-07-10 |
0.0200 USD |
1,291,468.2450 SIGMA |
0.0188 USD |
0.0179 USD |
0.0220 USD |
0.0212 USD |
| 2025-07-09 |
0.0182 USD |
320,939.1510 SIGMA |
0.0175 USD |
0.0172 USD |
0.0188 USD |
0.0182 USD |
| 2025-07-08 |
0.0177 USD |
41,549.6358 SIGMA |
0.0183 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2025-07-07 |
0.0184 USD |
1,124,503.9363 SIGMA |
0.0196 USD |
0.0172 USD |
0.0199 USD |
0.0181 USD |
| 2025-07-06 |
0.0194 USD |
596,246.2323 SIGMA |
0.0196 USD |
0.0189 USD |
0.0210 USD |
0.0205 USD |
| 2025-07-05 |
0.0201 USD |
242,596.5603 SIGMA |
0.0200 USD |
0.0196 USD |
0.0210 USD |
0.0200 USD |
| 2025-07-04 |
0.0194 USD |
606,544.8758 SIGMA |
0.0207 USD |
0.0185 USD |
0.0210 USD |
0.0192 USD |
| 2025-07-03 |
0.0205 USD |
739,218.2924 SIGMA |
0.0200 USD |
0.0195 USD |
0.0220 USD |
0.0208 USD |
| 2025-07-02 |
0.0197 USD |
1,325,650.5873 SIGMA |
0.0185 USD |
0.0183 USD |
0.0220 USD |
0.0200 USD |
| 2025-07-01 |
0.0194 USD |
797,015.0204 SIGMA |
0.0201 USD |
0.0181 USD |
0.0209 USD |
0.0186 USD |
| 2025-06-30 |
0.0216 USD |
907,788.0697 SIGMA |
0.0216 USD |
0.0197 USD |
0.0229 USD |
0.0206 USD |
| 2025-06-29 |
0.0207 USD |
723,898.6993 SIGMA |
0.0207 USD |
0.0194 USD |
0.0224 USD |
0.0224 USD |
| 2025-06-28 |
0.0196 USD |
905,607.0407 SIGMA |
0.0193 USD |
0.0185 USD |
0.0220 USD |
0.0200 USD |
| 2025-06-27 |
0.0194 USD |
465,225.3861 SIGMA |
0.0189 USD |
0.0186 USD |
0.0201 USD |
0.0195 USD |
| 2025-06-26 |
0.0189 USD |
531,612.4260 SIGMA |
0.0189 USD |
0.0182 USD |
0.0199 USD |
0.0185 USD |
| 2025-06-25 |
0.0200 USD |
1,601,294.5737 SIGMA |
0.0210 USD |
0.0179 USD |
0.0219 USD |
0.0192 USD |
| 2025-06-24 |
0.0215 USD |
862,538.1909 SIGMA |
0.0219 USD |
0.0201 USD |
0.0246 USD |
0.0222 USD |
| 2025-06-23 |
0.0169 USD |
271,088.0865 SIGMA |
0.0164 USD |
0.0160 USD |
0.0179 USD |
0.0173 USD |
| 2025-06-22 |
0.0168 USD |
80,931.0092 SIGMA |
0.0163 USD |
0.0163 USD |
0.0173 USD |
0.0169 USD |
| 2025-06-21 |
0.0173 USD |
830,305.8166 SIGMA |
0.0183 USD |
0.0154 USD |
0.0196 USD |
0.0159 USD |
| 2025-06-20 |
0.0198 USD |
573,924.8505 SIGMA |
0.0193 USD |
0.0186 USD |
0.0210 USD |
0.0195 USD |
| 2025-06-19 |
0.0212 USD |
1,373,587.3186 SIGMA |
0.0205 USD |
0.0201 USD |
0.0233 USD |
0.0212 USD |
| 2025-06-18 |
0.0192 USD |
892,253.3804 SIGMA |
0.0202 USD |
0.0181 USD |
0.0202 USD |
0.0191 USD |
| 2025-06-17 |
0.0217 USD |
1,875,490.2715 SIGMA |
0.0220 USD |
0.0208 USD |
0.0227 USD |
0.0211 USD |
| 2025-06-16 |
0.0248 USD |
1,282,619.0779 SIGMA |
0.0248 USD |
0.0235 USD |
0.0269 USD |
0.0245 USD |
| 2025-06-15 |
0.0233 USD |
1,477,865.4578 SIGMA |
0.0229 USD |
0.0212 USD |
0.0259 USD |
0.0247 USD |
| 2025-06-14 |
0.0251 USD |
2,698,713.7884 SIGMA |
0.0272 USD |
0.0224 USD |
0.0280 USD |
0.0229 USD |
| 2025-06-13 |
0.0247 USD |
3,620,559.2767 SIGMA |
0.0267 USD |
0.0221 USD |
0.0279 USD |
0.0245 USD |
| 2025-06-12 |
0.0286 USD |
2,133,711.9018 SIGMA |
0.0204 USD |
0.0188 USD |
0.0440 USD |
0.0375 USD |
| 2025-06-11 |
0.0218 USD |
3,335,060.5746 SIGMA |
0.0201 USD |
0.0177 USD |
0.0263 USD |
0.0212 USD |
| 2025-06-10 |
0.0174 USD |
125,716.4839 SIGMA |
0.0169 USD |
0.0163 USD |
0.0187 USD |
0.0173 USD |
| 2025-06-09 |
0.0165 USD |
77,127.6702 SIGMA |
0.0165 USD |
0.0164 USD |
0.0172 USD |
0.0169 USD |
| 2025-06-08 |
0.0167 USD |
283,870.0354 SIGMA |
0.0167 USD |
0.0159 USD |
0.0173 USD |
0.0165 USD |
| 2025-06-07 |
0.0168 USD |
139,883.9411 SIGMA |
0.0170 USD |
0.0163 USD |
0.0171 USD |
0.0169 USD |
| 2025-06-06 |
0.0159 USD |
394,091.5131 SIGMA |
0.0148 USD |
0.0138 USD |
0.0170 USD |
0.0170 USD |
| 2025-06-05 |
0.0156 USD |
317,179.7764 SIGMA |
0.0157 USD |
0.0144 USD |
0.0165 USD |
0.0144 USD |
| 2025-06-04 |
0.0168 USD |
1,670,047.0975 SIGMA |
0.0147 USD |
0.0145 USD |
0.0194 USD |
0.0173 USD |
| 2025-06-03 |
0.0155 USD |
316,803.1580 SIGMA |
0.0148 USD |
0.0148 USD |
0.0169 USD |
0.0150 USD |
| 2025-06-02 |
0.0143 USD |
558,713.8716 SIGMA |
0.0149 USD |
0.0137 USD |
0.0150 USD |
0.0148 USD |
| 2025-06-01 |
0.0145 USD |
485,396.1656 SIGMA |
0.0146 USD |
0.0137 USD |
0.0155 USD |
0.0143 USD |