Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0094 USD |
803,032.8505 SIGMA |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0091 USD |
| 2025-09-29 |
0.0088 USD |
223,605.4086 SIGMA |
0.0082 USD |
0.0080 USD |
0.0094 USD |
0.0088 USD |
| 2025-09-28 |
0.0081 USD |
266,125.8467 SIGMA |
0.0081 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2025-09-27 |
0.0078 USD |
566,281.3706 SIGMA |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2025-09-26 |
0.0073 USD |
1,476,841.9135 SIGMA |
0.0079 USD |
0.0068 USD |
0.0080 USD |
0.0070 USD |
| 2025-09-25 |
0.0082 USD |
1,374,962.8598 SIGMA |
0.0085 USD |
0.0076 USD |
0.0087 USD |
0.0080 USD |
| 2025-09-24 |
0.0076 USD |
218,673.9297 SIGMA |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2025-09-23 |
0.0081 USD |
736,537.7919 SIGMA |
0.0081 USD |
0.0077 USD |
0.0087 USD |
0.0079 USD |
| 2025-09-22 |
0.0084 USD |
245,916.2190 SIGMA |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2025-09-21 |
0.0090 USD |
809,074.8652 SIGMA |
0.0095 USD |
0.0085 USD |
0.0096 USD |
0.0089 USD |
| 2025-09-20 |
0.0095 USD |
203,489.6153 SIGMA |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2025-09-19 |
0.0096 USD |
501,144.7627 SIGMA |
0.0106 USD |
0.0091 USD |
0.0106 USD |
0.0095 USD |
| 2025-09-18 |
0.0104 USD |
471,872.9918 SIGMA |
0.0101 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2025-09-17 |
0.0097 USD |
1,276,524.7909 SIGMA |
0.0096 USD |
0.0091 USD |
0.0104 USD |
0.0098 USD |
| 2025-09-16 |
0.0100 USD |
231,670.1851 SIGMA |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0096 USD |
| 2025-09-15 |
0.0102 USD |
494,901.1332 SIGMA |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-09-14 |
0.0109 USD |
946,327.5150 SIGMA |
0.0115 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2025-09-13 |
0.0117 USD |
2,836,495.1075 SIGMA |
0.0124 USD |
0.0108 USD |
0.0131 USD |
0.0113 USD |
| 2025-09-12 |
0.0121 USD |
1,123,315.4896 SIGMA |
0.0112 USD |
0.0111 USD |
0.0131 USD |
0.0117 USD |
| 2025-09-11 |
0.0106 USD |
613,249.5307 SIGMA |
0.0109 USD |
0.0102 USD |
0.0114 USD |
0.0111 USD |
| 2025-09-10 |
0.0108 USD |
411,336.5515 SIGMA |
0.0104 USD |
0.0101 USD |
0.0120 USD |
0.0112 USD |
| 2025-09-09 |
0.0109 USD |
1,242,894.2955 SIGMA |
0.0099 USD |
0.0096 USD |
0.0125 USD |
0.0106 USD |
| 2025-09-08 |
0.0104 USD |
2,157,929.2730 SIGMA |
0.0094 USD |
0.0089 USD |
0.0129 USD |
0.0097 USD |
| 2025-09-07 |
0.0093 USD |
631,958.1323 SIGMA |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2025-09-06 |
0.0096 USD |
64,569.4435 SIGMA |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2025-09-05 |
0.0100 USD |
517,318.5721 SIGMA |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2025-09-04 |
0.0097 USD |
503,583.4077 SIGMA |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0095 USD |
| 2025-09-03 |
0.0100 USD |
252,117.5031 SIGMA |
0.0103 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-02 |
0.0098 USD |
948,447.9821 SIGMA |
0.0097 USD |
0.0096 USD |
0.0102 USD |
0.0098 USD |
| 2025-09-01 |
0.0102 USD |
525,713.5217 SIGMA |
0.0105 USD |
0.0098 USD |
0.0108 USD |
0.0105 USD |
| 2025-08-31 |
0.0108 USD |
88,734.8426 SIGMA |
0.0103 USD |
0.0103 USD |
0.0112 USD |
0.0109 USD |
| 2025-08-30 |
0.0105 USD |
493,079.1612 SIGMA |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2025-08-29 |
0.0109 USD |
1,044,608.0990 SIGMA |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0104 USD |
| 2025-08-28 |
0.0115 USD |
703,555.8022 SIGMA |
0.0114 USD |
0.0109 USD |
0.0124 USD |
0.0116 USD |
| 2025-08-27 |
0.0124 USD |
1,696,184.0687 SIGMA |
0.0123 USD |
0.0115 USD |
0.0134 USD |
0.0115 USD |
| 2025-08-26 |
0.0113 USD |
1,215,818.2055 SIGMA |
0.0112 USD |
0.0108 USD |
0.0119 USD |
0.0115 USD |
| 2025-08-25 |
0.0120 USD |
2,175,405.2801 SIGMA |
0.0128 USD |
0.0110 USD |
0.0135 USD |
0.0114 USD |
| 2025-08-24 |
0.0133 USD |
360,688.8152 SIGMA |
0.0134 USD |
0.0128 USD |
0.0139 USD |
0.0130 USD |
| 2025-08-23 |
0.0140 USD |
774,561.8932 SIGMA |
0.0141 USD |
0.0137 USD |
0.0145 USD |
0.0139 USD |
| 2025-08-22 |
0.0132 USD |
1,424,859.1031 SIGMA |
0.0133 USD |
0.0121 USD |
0.0141 USD |
0.0137 USD |
| 2025-08-21 |
0.0143 USD |
341,878.0376 SIGMA |
0.0143 USD |
0.0135 USD |
0.0149 USD |
0.0135 USD |
| 2025-08-20 |
0.0142 USD |
282,914.9871 SIGMA |
0.0138 USD |
0.0136 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-19 |
0.0139 USD |
407,082.8152 SIGMA |
0.0148 USD |
0.0135 USD |
0.0148 USD |
0.0135 USD |
| 2025-08-18 |
0.0145 USD |
476,157.8451 SIGMA |
0.0148 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2025-08-17 |
0.0154 USD |
1,368,825.0436 SIGMA |
0.0145 USD |
0.0143 USD |
0.0173 USD |
0.0151 USD |
| 2025-08-16 |
0.0143 USD |
317,180.6084 SIGMA |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2025-08-15 |
0.0147 USD |
434,251.9143 SIGMA |
0.0146 USD |
0.0141 USD |
0.0153 USD |
0.0145 USD |
| 2025-08-14 |
0.0154 USD |
997,994.9984 SIGMA |
0.0171 USD |
0.0145 USD |
0.0171 USD |
0.0147 USD |
| 2025-08-13 |
0.0167 USD |
1,447,367.5426 SIGMA |
0.0160 USD |
0.0160 USD |
0.0177 USD |
0.0165 USD |
| 2025-08-12 |
0.0153 USD |
865,353.4810 SIGMA |
0.0151 USD |
0.0148 USD |
0.0160 USD |
0.0160 USD |