Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0145 USD |
1,812,983.1606 SIGMA |
0.0133 USD |
0.0118 USD |
0.0184 USD |
0.0146 USD |
| 2025-02-19 |
0.0137 USD |
720,194.2137 SIGMA |
0.0140 USD |
0.0126 USD |
0.0148 USD |
0.0133 USD |
| 2025-02-18 |
0.0144 USD |
1,132,130.9451 SIGMA |
0.0156 USD |
0.0123 USD |
0.0160 USD |
0.0136 USD |
| 2025-02-17 |
0.0173 USD |
821,022.9230 SIGMA |
0.0180 USD |
0.0156 USD |
0.0197 USD |
0.0156 USD |
| 2025-02-16 |
0.0186 USD |
287,067.0576 SIGMA |
0.0189 USD |
0.0172 USD |
0.0209 USD |
0.0182 USD |
| 2025-02-15 |
0.0194 USD |
161,093.4081 SIGMA |
0.0196 USD |
0.0183 USD |
0.0210 USD |
0.0187 USD |
| 2025-02-14 |
0.0198 USD |
746,472.0635 SIGMA |
0.0189 USD |
0.0172 USD |
0.0234 USD |
0.0200 USD |
| 2025-02-13 |
0.0195 USD |
330,991.1064 SIGMA |
0.0206 USD |
0.0186 USD |
0.0206 USD |
0.0186 USD |
| 2025-02-12 |
0.0197 USD |
1,397,357.1727 SIGMA |
0.0196 USD |
0.0185 USD |
0.0230 USD |
0.0197 USD |
| 2025-02-11 |
0.0206 USD |
339,014.6373 SIGMA |
0.0210 USD |
0.0195 USD |
0.0239 USD |
0.0205 USD |
| 2025-02-10 |
0.0194 USD |
612,947.5001 SIGMA |
0.0188 USD |
0.0180 USD |
0.0235 USD |
0.0198 USD |
| 2025-02-09 |
0.0220 USD |
1,071,805.5118 SIGMA |
0.0250 USD |
0.0185 USD |
0.0275 USD |
0.0198 USD |
| 2025-02-08 |
0.0207 USD |
744,871.8363 SIGMA |
0.0199 USD |
0.0180 USD |
0.0233 USD |
0.0226 USD |
| 2025-02-07 |
0.0237 USD |
1,707,941.7600 SIGMA |
0.0215 USD |
0.0188 USD |
0.0300 USD |
0.0195 USD |
| 2025-02-06 |
0.0210 USD |
1,125,162.3521 SIGMA |
0.0261 USD |
0.0163 USD |
0.0275 USD |
0.0233 USD |
| 2025-02-05 |
0.0268 USD |
381,512.8811 SIGMA |
0.0300 USD |
0.0243 USD |
0.0316 USD |
0.0243 USD |
| 2025-02-04 |
0.0320 USD |
1,732,521.9124 SIGMA |
0.0330 USD |
0.0257 USD |
0.0397 USD |
0.0303 USD |
| 2025-02-03 |
0.0268 USD |
549,822.1268 SIGMA |
0.0230 USD |
0.0178 USD |
0.0374 USD |
0.0280 USD |
| 2025-02-02 |
0.0229 USD |
1,147,443.9195 SIGMA |
0.0303 USD |
0.0182 USD |
0.0330 USD |
0.0210 USD |
| 2025-02-01 |
0.0341 USD |
251,743.1236 SIGMA |
0.0368 USD |
0.0301 USD |
0.0383 USD |
0.0333 USD |
| 2025-01-31 |
0.0360 USD |
1,031,484.9182 SIGMA |
0.0422 USD |
0.0350 USD |
0.0430 USD |
0.0370 USD |
| 2025-01-30 |
0.0474 USD |
325,016.0427 SIGMA |
0.0410 USD |
0.0392 USD |
0.0550 USD |
0.0408 USD |
| 2025-01-29 |
0.0434 USD |
284,370.6026 SIGMA |
0.0450 USD |
0.0386 USD |
0.0480 USD |
0.0419 USD |
| 2025-01-28 |
0.0493 USD |
420,522.6390 SIGMA |
0.0570 USD |
0.0385 USD |
0.0570 USD |
0.0455 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SIGMA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |