Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 USD |
0.0000 SIGMA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-27 |
0.0078 USD |
35,190.7549 SIGMA |
0.0070 USD |
0.0070 USD |
0.0083 USD |
0.0071 USD |
| 2025-10-26 |
0.0066 USD |
46,466.0951 SIGMA |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-25 |
0.0066 USD |
10,564.2936 SIGMA |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-10-24 |
0.0065 USD |
650,824.0058 SIGMA |
0.0064 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2025-10-23 |
0.0064 USD |
293,707.9646 SIGMA |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-22 |
0.0061 USD |
873,662.2992 SIGMA |
0.0066 USD |
0.0055 USD |
0.0066 USD |
0.0057 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 SIGMA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-20 |
0.0068 USD |
4,639.5248 SIGMA |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-19 |
0.0066 USD |
29,088.5348 SIGMA |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-18 |
0.0066 USD |
889,363.1272 SIGMA |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-17 |
0.0069 USD |
1,134,474.2264 SIGMA |
0.0073 USD |
0.0062 USD |
0.0077 USD |
0.0069 USD |
| 2025-10-16 |
0.0078 USD |
180,142.2636 SIGMA |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-15 |
0.0081 USD |
233,423.6031 SIGMA |
0.0084 USD |
0.0075 USD |
0.0088 USD |
0.0077 USD |
| 2025-10-14 |
0.0080 USD |
292,439.9924 SIGMA |
0.0087 USD |
0.0075 USD |
0.0087 USD |
0.0079 USD |
| 2025-10-13 |
0.0083 USD |
258,596.0409 SIGMA |
0.0077 USD |
0.0076 USD |
0.0094 USD |
0.0089 USD |
| 2025-10-12 |
0.0075 USD |
543,379.0308 SIGMA |
0.0070 USD |
0.0068 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-11 |
0.0075 USD |
2,543,219.4798 SIGMA |
0.0074 USD |
0.0060 USD |
0.0089 USD |
0.0074 USD |
| 2025-10-10 |
0.0099 USD |
1,035,840.1706 SIGMA |
0.0093 USD |
0.0093 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-09 |
0.0100 USD |
281,512.9349 SIGMA |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2025-10-08 |
0.0089 USD |
105,578.0173 SIGMA |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-10-07 |
0.0096 USD |
1,750,214.8169 SIGMA |
0.0099 USD |
0.0088 USD |
0.0112 USD |
0.0091 USD |
| 2025-10-06 |
0.0092 USD |
238,665.4518 SIGMA |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2025-10-05 |
0.0090 USD |
542,186.4949 SIGMA |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0091 USD |
| 2025-10-04 |
0.0097 USD |
70,097.7132 SIGMA |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2025-10-03 |
0.0097 USD |
885,923.1261 SIGMA |
0.0103 USD |
0.0091 USD |
0.0104 USD |
0.0099 USD |
| 2025-10-02 |
0.0100 USD |
897,194.0792 SIGMA |
0.0091 USD |
0.0091 USD |
0.0112 USD |
0.0106 USD |
| 2025-10-01 |
0.0095 USD |
583,598.1152 SIGMA |
0.0094 USD |
0.0088 USD |
0.0103 USD |
0.0091 USD |
| 2025-09-30 |
0.0094 USD |
803,032.8505 SIGMA |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0091 USD |
| 2025-09-29 |
0.0088 USD |
223,605.4086 SIGMA |
0.0082 USD |
0.0080 USD |
0.0094 USD |
0.0088 USD |
| 2025-09-28 |
0.0081 USD |
266,125.8467 SIGMA |
0.0081 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2025-09-27 |
0.0078 USD |
566,281.3706 SIGMA |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2025-09-26 |
0.0073 USD |
1,476,841.9135 SIGMA |
0.0079 USD |
0.0068 USD |
0.0080 USD |
0.0070 USD |
| 2025-09-25 |
0.0082 USD |
1,374,962.8598 SIGMA |
0.0085 USD |
0.0076 USD |
0.0087 USD |
0.0080 USD |
| 2025-09-24 |
0.0076 USD |
218,673.9297 SIGMA |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2025-09-23 |
0.0081 USD |
736,537.7919 SIGMA |
0.0081 USD |
0.0077 USD |
0.0087 USD |
0.0079 USD |
| 2025-09-22 |
0.0084 USD |
245,916.2190 SIGMA |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2025-09-21 |
0.0090 USD |
809,074.8652 SIGMA |
0.0095 USD |
0.0085 USD |
0.0096 USD |
0.0089 USD |
| 2025-09-20 |
0.0095 USD |
203,489.6153 SIGMA |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2025-09-19 |
0.0096 USD |
501,144.7627 SIGMA |
0.0106 USD |
0.0091 USD |
0.0106 USD |
0.0095 USD |
| 2025-09-18 |
0.0104 USD |
471,872.9918 SIGMA |
0.0101 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2025-09-17 |
0.0097 USD |
1,276,524.7909 SIGMA |
0.0096 USD |
0.0091 USD |
0.0104 USD |
0.0098 USD |
| 2025-09-16 |
0.0100 USD |
231,670.1851 SIGMA |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0096 USD |
| 2025-09-15 |
0.0102 USD |
494,901.1332 SIGMA |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-09-14 |
0.0109 USD |
946,327.5150 SIGMA |
0.0115 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2025-09-13 |
0.0117 USD |
2,836,495.1075 SIGMA |
0.0124 USD |
0.0108 USD |
0.0131 USD |
0.0113 USD |
| 2025-09-12 |
0.0121 USD |
1,123,315.4896 SIGMA |
0.0112 USD |
0.0111 USD |
0.0131 USD |
0.0117 USD |
| 2025-09-11 |
0.0106 USD |
613,249.5307 SIGMA |
0.0109 USD |
0.0102 USD |
0.0114 USD |
0.0111 USD |
| 2025-09-10 |
0.0108 USD |
411,336.5515 SIGMA |
0.0104 USD |
0.0101 USD |
0.0120 USD |
0.0112 USD |
| 2025-09-09 |
0.0109 USD |
1,242,894.2955 SIGMA |
0.0099 USD |
0.0096 USD |
0.0125 USD |
0.0106 USD |