Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0128 USD |
1,300,038.5062 SIGMA |
0.0121 USD |
0.0121 USD |
0.0128 USD |
0.0127 USD |
| 2025-04-10 |
0.0123 USD |
261,551.0929 SIGMA |
0.0124 USD |
0.0115 USD |
0.0130 USD |
0.0124 USD |
| 2025-04-09 |
0.0118 USD |
551,030.8964 SIGMA |
0.0104 USD |
0.0098 USD |
0.0135 USD |
0.0124 USD |
| 2025-04-08 |
0.0111 USD |
490,161.6671 SIGMA |
0.0115 USD |
0.0104 USD |
0.0124 USD |
0.0104 USD |
| 2025-04-07 |
0.0106 USD |
1,329,586.5589 SIGMA |
0.0103 USD |
0.0088 USD |
0.0125 USD |
0.0111 USD |
| 2025-04-06 |
0.0114 USD |
1,026,721.2066 SIGMA |
0.0126 USD |
0.0103 USD |
0.0131 USD |
0.0103 USD |
| 2025-04-05 |
0.0125 USD |
313,537.5308 SIGMA |
0.0141 USD |
0.0117 USD |
0.0141 USD |
0.0126 USD |
| 2025-04-04 |
0.0130 USD |
538,437.3098 SIGMA |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0134 USD |
| 2025-04-03 |
0.0126 USD |
82,979.4371 SIGMA |
0.0123 USD |
0.0117 USD |
0.0132 USD |
0.0128 USD |
| 2025-04-02 |
0.0132 USD |
643,177.5363 SIGMA |
0.0135 USD |
0.0125 USD |
0.0144 USD |
0.0126 USD |
| 2025-04-01 |
0.0124 USD |
717,928.0131 SIGMA |
0.0127 USD |
0.0115 USD |
0.0138 USD |
0.0121 USD |
| 2025-03-31 |
0.0120 USD |
590,484.3251 SIGMA |
0.0120 USD |
0.0106 USD |
0.0128 USD |
0.0116 USD |
| 2025-03-30 |
0.0115 USD |
27,046.2351 SIGMA |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-29 |
0.0114 USD |
390,351.0396 SIGMA |
0.0125 USD |
0.0106 USD |
0.0125 USD |
0.0116 USD |
| 2025-03-28 |
0.0127 USD |
1,673,377.0594 SIGMA |
0.0140 USD |
0.0115 USD |
0.0147 USD |
0.0124 USD |
| 2025-03-27 |
0.0145 USD |
430,666.9991 SIGMA |
0.0146 USD |
0.0133 USD |
0.0156 USD |
0.0134 USD |
| 2025-03-26 |
0.0156 USD |
2,739,145.1018 SIGMA |
0.0150 USD |
0.0133 USD |
0.0180 USD |
0.0140 USD |
| 2025-03-25 |
0.0141 USD |
1,592,517.2405 SIGMA |
0.0132 USD |
0.0123 USD |
0.0156 USD |
0.0145 USD |
| 2025-03-24 |
0.0137 USD |
3,692,534.8616 SIGMA |
0.0108 USD |
0.0102 USD |
0.0171 USD |
0.0136 USD |
| 2025-03-23 |
0.0113 USD |
798,237.7506 SIGMA |
0.0110 USD |
0.0106 USD |
0.0124 USD |
0.0110 USD |
| 2025-03-22 |
0.0106 USD |
492,170.9420 SIGMA |
0.0103 USD |
0.0100 USD |
0.0118 USD |
0.0117 USD |
| 2025-03-21 |
0.0109 USD |
175,419.0309 SIGMA |
0.0112 USD |
0.0104 USD |
0.0117 USD |
0.0106 USD |
| 2025-03-20 |
0.0114 USD |
310,727.3454 SIGMA |
0.0122 USD |
0.0103 USD |
0.0124 USD |
0.0103 USD |
| 2025-03-19 |
0.0107 USD |
446,546.2662 SIGMA |
0.0098 USD |
0.0094 USD |
0.0122 USD |
0.0119 USD |
| 2025-03-18 |
0.0097 USD |
205,918.1811 SIGMA |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0098 USD |
| 2025-03-17 |
0.0102 USD |
1,209,514.1556 SIGMA |
0.0095 USD |
0.0094 USD |
0.0118 USD |
0.0102 USD |
| 2025-03-16 |
0.0102 USD |
778,204.8743 SIGMA |
0.0110 USD |
0.0098 USD |
0.0117 USD |
0.0101 USD |
| 2025-03-15 |
0.0112 USD |
432,298.3082 SIGMA |
0.0109 USD |
0.0103 USD |
0.0123 USD |
0.0113 USD |
| 2025-03-14 |
0.0106 USD |
1,374,255.5559 SIGMA |
0.0097 USD |
0.0095 USD |
0.0124 USD |
0.0106 USD |
| 2025-03-13 |
0.0110 USD |
595,583.7307 SIGMA |
0.0117 USD |
0.0100 USD |
0.0118 USD |
0.0104 USD |
| 2025-03-12 |
0.0121 USD |
3,732,816.6163 SIGMA |
0.0117 USD |
0.0102 USD |
0.0145 USD |
0.0113 USD |
| 2025-03-11 |
0.0091 USD |
574,148.0631 SIGMA |
0.0090 USD |
0.0082 USD |
0.0101 USD |
0.0087 USD |
| 2025-03-10 |
0.0094 USD |
1,129,637.3639 SIGMA |
0.0108 USD |
0.0081 USD |
0.0112 USD |
0.0090 USD |
| 2025-03-09 |
0.0121 USD |
776,994.1359 SIGMA |
0.0127 USD |
0.0091 USD |
0.0144 USD |
0.0101 USD |
| 2025-03-08 |
0.0138 USD |
383,561.2297 SIGMA |
0.0138 USD |
0.0126 USD |
0.0153 USD |
0.0132 USD |
| 2025-03-07 |
0.0152 USD |
1,589,984.8705 SIGMA |
0.0159 USD |
0.0135 USD |
0.0179 USD |
0.0153 USD |
| 2025-03-06 |
0.0173 USD |
1,475,005.0304 SIGMA |
0.0161 USD |
0.0155 USD |
0.0198 USD |
0.0172 USD |
| 2025-03-05 |
0.0158 USD |
636,612.9448 SIGMA |
0.0140 USD |
0.0137 USD |
0.0174 USD |
0.0165 USD |
| 2025-03-04 |
0.0139 USD |
1,051,924.2445 SIGMA |
0.0162 USD |
0.0124 USD |
0.0163 USD |
0.0140 USD |
| 2025-03-03 |
0.0179 USD |
2,024,936.2995 SIGMA |
0.0202 USD |
0.0155 USD |
0.0206 USD |
0.0160 USD |
| 2025-03-02 |
0.0178 USD |
2,891,892.1235 SIGMA |
0.0153 USD |
0.0144 USD |
0.0220 USD |
0.0195 USD |
| 2025-03-01 |
0.0144 USD |
706,879.4671 SIGMA |
0.0142 USD |
0.0135 USD |
0.0155 USD |
0.0138 USD |
| 2025-02-28 |
0.0139 USD |
1,904,015.2505 SIGMA |
0.0129 USD |
0.0109 USD |
0.0160 USD |
0.0135 USD |
| 2025-02-27 |
0.0131 USD |
642,119.9798 SIGMA |
0.0121 USD |
0.0119 USD |
0.0140 USD |
0.0136 USD |
| 2025-02-26 |
0.0121 USD |
772,714.7935 SIGMA |
0.0125 USD |
0.0109 USD |
0.0136 USD |
0.0115 USD |
| 2025-02-25 |
0.0110 USD |
2,142,665.2395 SIGMA |
0.0101 USD |
0.0095 USD |
0.0128 USD |
0.0125 USD |
| 2025-02-24 |
0.0120 USD |
1,243,292.9267 SIGMA |
0.0134 USD |
0.0106 USD |
0.0142 USD |
0.0120 USD |
| 2025-02-23 |
0.0137 USD |
906,182.7702 SIGMA |
0.0140 USD |
0.0130 USD |
0.0155 USD |
0.0134 USD |
| 2025-02-22 |
0.0138 USD |
1,034,672.1453 SIGMA |
0.0133 USD |
0.0130 USD |
0.0159 USD |
0.0148 USD |
| 2025-02-21 |
0.0179 USD |
6,335,817.0348 SIGMA |
0.0161 USD |
0.0132 USD |
0.0365 USD |
0.0140 USD |