Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0035 USD |
192,769.2097 SIGMA |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-18 |
0.0033 USD |
168,366.0427 SIGMA |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-17 |
0.0035 USD |
66,716.5894 SIGMA |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-16 |
0.0034 USD |
920.8371 SIGMA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-15 |
0.0037 USD |
62,029.2340 SIGMA |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-14 |
0.0038 USD |
1,210,637.9954 SIGMA |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2025-11-13 |
0.0043 USD |
29,030.9943 SIGMA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-12 |
0.0044 USD |
113,936.3425 SIGMA |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-11 |
0.0049 USD |
533,541.7913 SIGMA |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-10 |
0.0054 USD |
103,261.7767 SIGMA |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-09 |
0.0048 USD |
385,977.0404 SIGMA |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2025-11-08 |
0.0052 USD |
207,829.3997 SIGMA |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-11-07 |
0.0048 USD |
2,190,834.7820 SIGMA |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 SIGMA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-05 |
0.0046 USD |
21,729.2555 SIGMA |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-04 |
0.0051 USD |
2,586,968.5872 SIGMA |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-03 |
0.0058 USD |
217,531.2749 SIGMA |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2025-11-02 |
0.0062 USD |
98,009.8290 SIGMA |
0.0066 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2025-11-01 |
0.0066 USD |
10,407.2100 SIGMA |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-31 |
0.0063 USD |
12,418.9318 SIGMA |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-10-30 |
0.0067 USD |
457,617.2463 SIGMA |
0.0070 USD |
0.0061 USD |
0.0073 USD |
0.0065 USD |
| 2025-10-29 |
0.0068 USD |
167,381.4282 SIGMA |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 SIGMA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-27 |
0.0078 USD |
35,190.7549 SIGMA |
0.0070 USD |
0.0070 USD |
0.0083 USD |
0.0071 USD |
| 2025-10-26 |
0.0066 USD |
46,466.0951 SIGMA |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-25 |
0.0066 USD |
10,564.2936 SIGMA |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-10-24 |
0.0065 USD |
650,824.0058 SIGMA |
0.0064 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2025-10-23 |
0.0064 USD |
293,707.9646 SIGMA |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-22 |
0.0061 USD |
873,662.2992 SIGMA |
0.0066 USD |
0.0055 USD |
0.0066 USD |
0.0057 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 SIGMA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-20 |
0.0068 USD |
4,639.5248 SIGMA |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-19 |
0.0066 USD |
29,088.5348 SIGMA |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-18 |
0.0066 USD |
889,363.1272 SIGMA |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-17 |
0.0069 USD |
1,134,474.2264 SIGMA |
0.0073 USD |
0.0062 USD |
0.0077 USD |
0.0069 USD |
| 2025-10-16 |
0.0078 USD |
180,142.2636 SIGMA |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-15 |
0.0081 USD |
233,423.6031 SIGMA |
0.0084 USD |
0.0075 USD |
0.0088 USD |
0.0077 USD |
| 2025-10-14 |
0.0080 USD |
292,439.9924 SIGMA |
0.0087 USD |
0.0075 USD |
0.0087 USD |
0.0079 USD |
| 2025-10-13 |
0.0083 USD |
258,596.0409 SIGMA |
0.0077 USD |
0.0076 USD |
0.0094 USD |
0.0089 USD |
| 2025-10-12 |
0.0075 USD |
543,379.0308 SIGMA |
0.0070 USD |
0.0068 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-11 |
0.0075 USD |
2,543,219.4798 SIGMA |
0.0074 USD |
0.0060 USD |
0.0089 USD |
0.0074 USD |
| 2025-10-10 |
0.0099 USD |
1,035,840.1706 SIGMA |
0.0093 USD |
0.0093 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-09 |
0.0100 USD |
281,512.9349 SIGMA |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2025-10-08 |
0.0089 USD |
105,578.0173 SIGMA |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-10-07 |
0.0096 USD |
1,750,214.8169 SIGMA |
0.0099 USD |
0.0088 USD |
0.0112 USD |
0.0091 USD |
| 2025-10-06 |
0.0092 USD |
238,665.4518 SIGMA |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2025-10-05 |
0.0090 USD |
542,186.4949 SIGMA |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0091 USD |
| 2025-10-04 |
0.0097 USD |
70,097.7132 SIGMA |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2025-10-03 |
0.0097 USD |
885,923.1261 SIGMA |
0.0103 USD |
0.0091 USD |
0.0104 USD |
0.0099 USD |
| 2025-10-02 |
0.0100 USD |
897,194.0792 SIGMA |
0.0091 USD |
0.0091 USD |
0.0112 USD |
0.0106 USD |
| 2025-10-01 |
0.0095 USD |
583,598.1152 SIGMA |
0.0094 USD |
0.0088 USD |
0.0103 USD |
0.0091 USD |