Identifier on Kraken: SIGMAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0104 USD |
2,157,929.2730 SIGMA |
0.0094 USD |
0.0089 USD |
0.0129 USD |
0.0097 USD |
| 2025-09-07 |
0.0093 USD |
631,958.1323 SIGMA |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2025-09-06 |
0.0096 USD |
64,569.4435 SIGMA |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2025-09-05 |
0.0100 USD |
517,318.5721 SIGMA |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2025-09-04 |
0.0097 USD |
503,583.4077 SIGMA |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0095 USD |
| 2025-09-03 |
0.0100 USD |
252,117.5031 SIGMA |
0.0103 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-02 |
0.0098 USD |
948,447.9821 SIGMA |
0.0097 USD |
0.0096 USD |
0.0102 USD |
0.0098 USD |
| 2025-09-01 |
0.0102 USD |
525,713.5217 SIGMA |
0.0105 USD |
0.0098 USD |
0.0108 USD |
0.0105 USD |
| 2025-08-31 |
0.0108 USD |
88,734.8426 SIGMA |
0.0103 USD |
0.0103 USD |
0.0112 USD |
0.0109 USD |
| 2025-08-30 |
0.0105 USD |
493,079.1612 SIGMA |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2025-08-29 |
0.0109 USD |
1,044,608.0990 SIGMA |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0104 USD |
| 2025-08-28 |
0.0115 USD |
703,555.8022 SIGMA |
0.0114 USD |
0.0109 USD |
0.0124 USD |
0.0116 USD |
| 2025-08-27 |
0.0124 USD |
1,696,184.0687 SIGMA |
0.0123 USD |
0.0115 USD |
0.0134 USD |
0.0115 USD |
| 2025-08-26 |
0.0113 USD |
1,215,818.2055 SIGMA |
0.0112 USD |
0.0108 USD |
0.0119 USD |
0.0115 USD |
| 2025-08-25 |
0.0120 USD |
2,175,405.2801 SIGMA |
0.0128 USD |
0.0110 USD |
0.0135 USD |
0.0114 USD |
| 2025-08-24 |
0.0133 USD |
360,688.8152 SIGMA |
0.0134 USD |
0.0128 USD |
0.0139 USD |
0.0130 USD |
| 2025-08-23 |
0.0140 USD |
774,561.8932 SIGMA |
0.0141 USD |
0.0137 USD |
0.0145 USD |
0.0139 USD |
| 2025-08-22 |
0.0132 USD |
1,424,859.1031 SIGMA |
0.0133 USD |
0.0121 USD |
0.0141 USD |
0.0137 USD |
| 2025-08-21 |
0.0143 USD |
341,878.0376 SIGMA |
0.0143 USD |
0.0135 USD |
0.0149 USD |
0.0135 USD |
| 2025-08-20 |
0.0142 USD |
282,914.9871 SIGMA |
0.0138 USD |
0.0136 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-19 |
0.0139 USD |
407,082.8152 SIGMA |
0.0148 USD |
0.0135 USD |
0.0148 USD |
0.0135 USD |
| 2025-08-18 |
0.0145 USD |
476,157.8451 SIGMA |
0.0148 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2025-08-17 |
0.0154 USD |
1,368,825.0436 SIGMA |
0.0145 USD |
0.0143 USD |
0.0173 USD |
0.0151 USD |
| 2025-08-16 |
0.0143 USD |
317,180.6084 SIGMA |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2025-08-15 |
0.0147 USD |
434,251.9143 SIGMA |
0.0146 USD |
0.0141 USD |
0.0153 USD |
0.0145 USD |
| 2025-08-14 |
0.0154 USD |
997,994.9984 SIGMA |
0.0171 USD |
0.0145 USD |
0.0171 USD |
0.0147 USD |
| 2025-08-13 |
0.0167 USD |
1,447,367.5426 SIGMA |
0.0160 USD |
0.0160 USD |
0.0177 USD |
0.0165 USD |
| 2025-08-12 |
0.0153 USD |
865,353.4810 SIGMA |
0.0151 USD |
0.0148 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-11 |
0.0171 USD |
664,354.3853 SIGMA |
0.0165 USD |
0.0162 USD |
0.0181 USD |
0.0162 USD |
| 2025-08-10 |
0.0172 USD |
686,847.7449 SIGMA |
0.0177 USD |
0.0161 USD |
0.0181 USD |
0.0168 USD |
| 2025-08-09 |
0.0174 USD |
471,151.0085 SIGMA |
0.0169 USD |
0.0162 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-08 |
0.0167 USD |
648,026.8160 SIGMA |
0.0160 USD |
0.0160 USD |
0.0176 USD |
0.0167 USD |
| 2025-08-07 |
0.0159 USD |
675,521.3257 SIGMA |
0.0161 USD |
0.0154 USD |
0.0172 USD |
0.0155 USD |
| 2025-08-06 |
0.0159 USD |
1,035,106.6429 SIGMA |
0.0164 USD |
0.0152 USD |
0.0171 USD |
0.0162 USD |
| 2025-08-05 |
0.0164 USD |
329,632.8426 SIGMA |
0.0170 USD |
0.0155 USD |
0.0174 USD |
0.0156 USD |
| 2025-08-04 |
0.0162 USD |
1,158,130.4384 SIGMA |
0.0169 USD |
0.0143 USD |
0.0171 USD |
0.0165 USD |
| 2025-08-03 |
0.0161 USD |
81,196.7634 SIGMA |
0.0158 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2025-08-02 |
0.0157 USD |
265,572.1454 SIGMA |
0.0158 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2025-08-01 |
0.0162 USD |
808,643.0120 SIGMA |
0.0166 USD |
0.0154 USD |
0.0170 USD |
0.0158 USD |
| 2025-07-31 |
0.0171 USD |
818,662.0458 SIGMA |
0.0174 USD |
0.0160 USD |
0.0180 USD |
0.0168 USD |
| 2025-07-30 |
0.0174 USD |
862,843.8804 SIGMA |
0.0175 USD |
0.0168 USD |
0.0187 USD |
0.0174 USD |
| 2025-07-29 |
0.0175 USD |
770,177.4845 SIGMA |
0.0182 USD |
0.0164 USD |
0.0187 USD |
0.0178 USD |
| 2025-07-28 |
0.0195 USD |
550,783.4301 SIGMA |
0.0196 USD |
0.0180 USD |
0.0205 USD |
0.0182 USD |
| 2025-07-27 |
0.0191 USD |
254,331.7277 SIGMA |
0.0189 USD |
0.0186 USD |
0.0202 USD |
0.0190 USD |
| 2025-07-26 |
0.0193 USD |
463,104.0995 SIGMA |
0.0188 USD |
0.0186 USD |
0.0206 USD |
0.0189 USD |
| 2025-07-25 |
0.0186 USD |
2,068,289.3851 SIGMA |
0.0196 USD |
0.0177 USD |
0.0205 USD |
0.0186 USD |
| 2025-07-24 |
0.0200 USD |
843,162.0552 SIGMA |
0.0217 USD |
0.0191 USD |
0.0218 USD |
0.0207 USD |
| 2025-07-23 |
0.0228 USD |
1,553,156.6334 SIGMA |
0.0244 USD |
0.0203 USD |
0.0258 USD |
0.0210 USD |
| 2025-07-22 |
0.0242 USD |
2,243,308.3586 SIGMA |
0.0249 USD |
0.0224 USD |
0.0283 USD |
0.0236 USD |
| 2025-07-21 |
0.0244 USD |
884,186.1867 SIGMA |
0.0233 USD |
0.0226 USD |
0.0272 USD |
0.0257 USD |