Identifier on Kraken: SIGMAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
0.0137 USD |
3,692,534.8616 SIGMA |
0.0108 USD |
0.0102 USD |
0.0171 USD |
0.0136 USD |
2025-03-23 |
0.0113 USD |
798,237.7506 SIGMA |
0.0110 USD |
0.0106 USD |
0.0124 USD |
0.0110 USD |
2025-03-22 |
0.0106 USD |
492,170.9420 SIGMA |
0.0103 USD |
0.0100 USD |
0.0118 USD |
0.0117 USD |
2025-03-21 |
0.0109 USD |
175,419.0309 SIGMA |
0.0112 USD |
0.0104 USD |
0.0117 USD |
0.0106 USD |
2025-03-20 |
0.0114 USD |
310,727.3454 SIGMA |
0.0122 USD |
0.0103 USD |
0.0124 USD |
0.0103 USD |
2025-03-19 |
0.0107 USD |
446,546.2662 SIGMA |
0.0098 USD |
0.0094 USD |
0.0122 USD |
0.0119 USD |
2025-03-18 |
0.0097 USD |
205,918.1811 SIGMA |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0098 USD |
2025-03-17 |
0.0102 USD |
1,209,514.1556 SIGMA |
0.0095 USD |
0.0094 USD |
0.0118 USD |
0.0102 USD |
2025-03-16 |
0.0102 USD |
778,204.8743 SIGMA |
0.0110 USD |
0.0098 USD |
0.0117 USD |
0.0101 USD |
2025-03-15 |
0.0112 USD |
432,298.3082 SIGMA |
0.0109 USD |
0.0103 USD |
0.0123 USD |
0.0113 USD |
2025-03-14 |
0.0106 USD |
1,374,255.5559 SIGMA |
0.0097 USD |
0.0095 USD |
0.0124 USD |
0.0106 USD |
2025-03-13 |
0.0110 USD |
595,583.7307 SIGMA |
0.0117 USD |
0.0100 USD |
0.0118 USD |
0.0104 USD |
2025-03-12 |
0.0121 USD |
3,732,816.6163 SIGMA |
0.0117 USD |
0.0102 USD |
0.0145 USD |
0.0113 USD |
2025-03-11 |
0.0091 USD |
574,148.0631 SIGMA |
0.0090 USD |
0.0082 USD |
0.0101 USD |
0.0087 USD |
2025-03-10 |
0.0094 USD |
1,129,637.3639 SIGMA |
0.0108 USD |
0.0081 USD |
0.0112 USD |
0.0090 USD |
2025-03-09 |
0.0121 USD |
776,994.1359 SIGMA |
0.0127 USD |
0.0091 USD |
0.0144 USD |
0.0101 USD |
2025-03-08 |
0.0138 USD |
383,561.2297 SIGMA |
0.0138 USD |
0.0126 USD |
0.0153 USD |
0.0132 USD |
2025-03-07 |
0.0152 USD |
1,589,984.8705 SIGMA |
0.0159 USD |
0.0135 USD |
0.0179 USD |
0.0153 USD |
2025-03-06 |
0.0173 USD |
1,475,005.0304 SIGMA |
0.0161 USD |
0.0155 USD |
0.0198 USD |
0.0172 USD |
2025-03-05 |
0.0158 USD |
636,612.9448 SIGMA |
0.0140 USD |
0.0137 USD |
0.0174 USD |
0.0165 USD |
2025-03-04 |
0.0139 USD |
1,051,924.2445 SIGMA |
0.0162 USD |
0.0124 USD |
0.0163 USD |
0.0140 USD |
2025-03-03 |
0.0179 USD |
2,024,936.2995 SIGMA |
0.0202 USD |
0.0155 USD |
0.0206 USD |
0.0160 USD |
2025-03-02 |
0.0178 USD |
2,891,892.1235 SIGMA |
0.0153 USD |
0.0144 USD |
0.0220 USD |
0.0195 USD |
2025-03-01 |
0.0144 USD |
706,879.4671 SIGMA |
0.0142 USD |
0.0135 USD |
0.0155 USD |
0.0138 USD |
2025-02-28 |
0.0139 USD |
1,904,015.2505 SIGMA |
0.0129 USD |
0.0109 USD |
0.0160 USD |
0.0135 USD |
2025-02-27 |
0.0131 USD |
642,119.9798 SIGMA |
0.0121 USD |
0.0119 USD |
0.0140 USD |
0.0136 USD |
2025-02-26 |
0.0121 USD |
772,714.7935 SIGMA |
0.0125 USD |
0.0109 USD |
0.0136 USD |
0.0115 USD |
2025-02-25 |
0.0110 USD |
2,142,665.2395 SIGMA |
0.0101 USD |
0.0095 USD |
0.0128 USD |
0.0125 USD |
2025-02-24 |
0.0120 USD |
1,243,292.9267 SIGMA |
0.0134 USD |
0.0106 USD |
0.0142 USD |
0.0120 USD |
2025-02-23 |
0.0137 USD |
906,182.7702 SIGMA |
0.0140 USD |
0.0130 USD |
0.0155 USD |
0.0134 USD |
2025-02-22 |
0.0138 USD |
1,034,672.1453 SIGMA |
0.0133 USD |
0.0130 USD |
0.0159 USD |
0.0148 USD |
2025-02-21 |
0.0179 USD |
6,335,817.0348 SIGMA |
0.0161 USD |
0.0132 USD |
0.0365 USD |
0.0140 USD |
2025-02-20 |
0.0145 USD |
1,812,983.1606 SIGMA |
0.0133 USD |
0.0118 USD |
0.0184 USD |
0.0146 USD |
2025-02-19 |
0.0137 USD |
720,194.2137 SIGMA |
0.0140 USD |
0.0126 USD |
0.0148 USD |
0.0133 USD |
2025-02-18 |
0.0144 USD |
1,132,130.9451 SIGMA |
0.0156 USD |
0.0123 USD |
0.0160 USD |
0.0136 USD |
2025-02-17 |
0.0173 USD |
821,022.9230 SIGMA |
0.0180 USD |
0.0156 USD |
0.0197 USD |
0.0156 USD |
2025-02-16 |
0.0186 USD |
287,067.0576 SIGMA |
0.0189 USD |
0.0172 USD |
0.0209 USD |
0.0182 USD |
2025-02-15 |
0.0194 USD |
161,093.4081 SIGMA |
0.0196 USD |
0.0183 USD |
0.0210 USD |
0.0187 USD |
2025-02-14 |
0.0198 USD |
746,472.0635 SIGMA |
0.0189 USD |
0.0172 USD |
0.0234 USD |
0.0200 USD |
2025-02-13 |
0.0195 USD |
330,991.1064 SIGMA |
0.0206 USD |
0.0186 USD |
0.0206 USD |
0.0186 USD |
2025-02-12 |
0.0197 USD |
1,397,357.1727 SIGMA |
0.0196 USD |
0.0185 USD |
0.0230 USD |
0.0197 USD |
2025-02-11 |
0.0206 USD |
339,014.6373 SIGMA |
0.0210 USD |
0.0195 USD |
0.0239 USD |
0.0205 USD |
2025-02-10 |
0.0194 USD |
612,947.5001 SIGMA |
0.0188 USD |
0.0180 USD |
0.0235 USD |
0.0198 USD |
2025-02-09 |
0.0220 USD |
1,071,805.5118 SIGMA |
0.0250 USD |
0.0185 USD |
0.0275 USD |
0.0198 USD |
2025-02-08 |
0.0207 USD |
744,871.8363 SIGMA |
0.0199 USD |
0.0180 USD |
0.0233 USD |
0.0226 USD |
2025-02-07 |
0.0237 USD |
1,707,941.7600 SIGMA |
0.0215 USD |
0.0188 USD |
0.0300 USD |
0.0195 USD |
2025-02-06 |
0.0210 USD |
1,125,162.3521 SIGMA |
0.0261 USD |
0.0163 USD |
0.0275 USD |
0.0233 USD |
2025-02-05 |
0.0268 USD |
381,512.8811 SIGMA |
0.0300 USD |
0.0243 USD |
0.0316 USD |
0.0243 USD |
2025-02-04 |
0.0320 USD |
1,732,521.9124 SIGMA |
0.0330 USD |
0.0257 USD |
0.0397 USD |
0.0303 USD |
2025-02-03 |
0.0268 USD |
549,822.1268 SIGMA |
0.0230 USD |
0.0178 USD |
0.0374 USD |
0.0280 USD |