Crypto exchange Kraken

Market SIGMAcoin (SIGMA) / USD

Identifier on Kraken: SIGMAUSD
Price
Date Price Volume Open Low High Close
2025-03-24 0.0137 USD 3,692,534.8616 SIGMA 0.0108 USD 0.0102 USD 0.0171 USD 0.0136 USD
2025-03-23 0.0113 USD 798,237.7506 SIGMA 0.0110 USD 0.0106 USD 0.0124 USD 0.0110 USD
2025-03-22 0.0106 USD 492,170.9420 SIGMA 0.0103 USD 0.0100 USD 0.0118 USD 0.0117 USD
2025-03-21 0.0109 USD 175,419.0309 SIGMA 0.0112 USD 0.0104 USD 0.0117 USD 0.0106 USD
2025-03-20 0.0114 USD 310,727.3454 SIGMA 0.0122 USD 0.0103 USD 0.0124 USD 0.0103 USD
2025-03-19 0.0107 USD 446,546.2662 SIGMA 0.0098 USD 0.0094 USD 0.0122 USD 0.0119 USD
2025-03-18 0.0097 USD 205,918.1811 SIGMA 0.0106 USD 0.0094 USD 0.0106 USD 0.0098 USD
2025-03-17 0.0102 USD 1,209,514.1556 SIGMA 0.0095 USD 0.0094 USD 0.0118 USD 0.0102 USD
2025-03-16 0.0102 USD 778,204.8743 SIGMA 0.0110 USD 0.0098 USD 0.0117 USD 0.0101 USD
2025-03-15 0.0112 USD 432,298.3082 SIGMA 0.0109 USD 0.0103 USD 0.0123 USD 0.0113 USD
2025-03-14 0.0106 USD 1,374,255.5559 SIGMA 0.0097 USD 0.0095 USD 0.0124 USD 0.0106 USD
2025-03-13 0.0110 USD 595,583.7307 SIGMA 0.0117 USD 0.0100 USD 0.0118 USD 0.0104 USD
2025-03-12 0.0121 USD 3,732,816.6163 SIGMA 0.0117 USD 0.0102 USD 0.0145 USD 0.0113 USD
2025-03-11 0.0091 USD 574,148.0631 SIGMA 0.0090 USD 0.0082 USD 0.0101 USD 0.0087 USD
2025-03-10 0.0094 USD 1,129,637.3639 SIGMA 0.0108 USD 0.0081 USD 0.0112 USD 0.0090 USD
2025-03-09 0.0121 USD 776,994.1359 SIGMA 0.0127 USD 0.0091 USD 0.0144 USD 0.0101 USD
2025-03-08 0.0138 USD 383,561.2297 SIGMA 0.0138 USD 0.0126 USD 0.0153 USD 0.0132 USD
2025-03-07 0.0152 USD 1,589,984.8705 SIGMA 0.0159 USD 0.0135 USD 0.0179 USD 0.0153 USD
2025-03-06 0.0173 USD 1,475,005.0304 SIGMA 0.0161 USD 0.0155 USD 0.0198 USD 0.0172 USD
2025-03-05 0.0158 USD 636,612.9448 SIGMA 0.0140 USD 0.0137 USD 0.0174 USD 0.0165 USD
2025-03-04 0.0139 USD 1,051,924.2445 SIGMA 0.0162 USD 0.0124 USD 0.0163 USD 0.0140 USD
2025-03-03 0.0179 USD 2,024,936.2995 SIGMA 0.0202 USD 0.0155 USD 0.0206 USD 0.0160 USD
2025-03-02 0.0178 USD 2,891,892.1235 SIGMA 0.0153 USD 0.0144 USD 0.0220 USD 0.0195 USD
2025-03-01 0.0144 USD 706,879.4671 SIGMA 0.0142 USD 0.0135 USD 0.0155 USD 0.0138 USD
2025-02-28 0.0139 USD 1,904,015.2505 SIGMA 0.0129 USD 0.0109 USD 0.0160 USD 0.0135 USD
2025-02-27 0.0131 USD 642,119.9798 SIGMA 0.0121 USD 0.0119 USD 0.0140 USD 0.0136 USD
2025-02-26 0.0121 USD 772,714.7935 SIGMA 0.0125 USD 0.0109 USD 0.0136 USD 0.0115 USD
2025-02-25 0.0110 USD 2,142,665.2395 SIGMA 0.0101 USD 0.0095 USD 0.0128 USD 0.0125 USD
2025-02-24 0.0120 USD 1,243,292.9267 SIGMA 0.0134 USD 0.0106 USD 0.0142 USD 0.0120 USD
2025-02-23 0.0137 USD 906,182.7702 SIGMA 0.0140 USD 0.0130 USD 0.0155 USD 0.0134 USD
2025-02-22 0.0138 USD 1,034,672.1453 SIGMA 0.0133 USD 0.0130 USD 0.0159 USD 0.0148 USD
2025-02-21 0.0179 USD 6,335,817.0348 SIGMA 0.0161 USD 0.0132 USD 0.0365 USD 0.0140 USD
2025-02-20 0.0145 USD 1,812,983.1606 SIGMA 0.0133 USD 0.0118 USD 0.0184 USD 0.0146 USD
2025-02-19 0.0137 USD 720,194.2137 SIGMA 0.0140 USD 0.0126 USD 0.0148 USD 0.0133 USD
2025-02-18 0.0144 USD 1,132,130.9451 SIGMA 0.0156 USD 0.0123 USD 0.0160 USD 0.0136 USD
2025-02-17 0.0173 USD 821,022.9230 SIGMA 0.0180 USD 0.0156 USD 0.0197 USD 0.0156 USD
2025-02-16 0.0186 USD 287,067.0576 SIGMA 0.0189 USD 0.0172 USD 0.0209 USD 0.0182 USD
2025-02-15 0.0194 USD 161,093.4081 SIGMA 0.0196 USD 0.0183 USD 0.0210 USD 0.0187 USD
2025-02-14 0.0198 USD 746,472.0635 SIGMA 0.0189 USD 0.0172 USD 0.0234 USD 0.0200 USD
2025-02-13 0.0195 USD 330,991.1064 SIGMA 0.0206 USD 0.0186 USD 0.0206 USD 0.0186 USD
2025-02-12 0.0197 USD 1,397,357.1727 SIGMA 0.0196 USD 0.0185 USD 0.0230 USD 0.0197 USD
2025-02-11 0.0206 USD 339,014.6373 SIGMA 0.0210 USD 0.0195 USD 0.0239 USD 0.0205 USD
2025-02-10 0.0194 USD 612,947.5001 SIGMA 0.0188 USD 0.0180 USD 0.0235 USD 0.0198 USD
2025-02-09 0.0220 USD 1,071,805.5118 SIGMA 0.0250 USD 0.0185 USD 0.0275 USD 0.0198 USD
2025-02-08 0.0207 USD 744,871.8363 SIGMA 0.0199 USD 0.0180 USD 0.0233 USD 0.0226 USD
2025-02-07 0.0237 USD 1,707,941.7600 SIGMA 0.0215 USD 0.0188 USD 0.0300 USD 0.0195 USD
2025-02-06 0.0210 USD 1,125,162.3521 SIGMA 0.0261 USD 0.0163 USD 0.0275 USD 0.0233 USD
2025-02-05 0.0268 USD 381,512.8811 SIGMA 0.0300 USD 0.0243 USD 0.0316 USD 0.0243 USD
2025-02-04 0.0320 USD 1,732,521.9124 SIGMA 0.0330 USD 0.0257 USD 0.0397 USD 0.0303 USD
2025-02-03 0.0268 USD 549,822.1268 SIGMA 0.0230 USD 0.0178 USD 0.0374 USD 0.0280 USD