Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0053 EUR |
978,903.5111 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-08-16 |
0.0050 EUR |
1,154,317.0318 |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-08-15 |
0.0049 EUR |
1,914,017.0038 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-08-14 |
0.0047 EUR |
604,078.0812 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-13 |
0.0049 EUR |
503,520.5229 |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-12 |
0.0049 EUR |
979,781.4643 |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-08-11 |
0.0051 EUR |
537,321.6095 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-10 |
0.0051 EUR |
2,514,214.9035 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-08-09 |
0.0050 EUR |
1,453,916.3137 |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-08 |
0.0050 EUR |
1,868,228.1955 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-07 |
0.0048 EUR |
435,684.4483 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-06 |
0.0048 EUR |
2,020,917.4625 |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-05 |
0.0050 EUR |
1,763,877.7079 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-04 |
0.0051 EUR |
2,730,610.3941 |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-03 |
0.0049 EUR |
1,051,344.4045 |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-02 |
0.0049 EUR |
2,310,493.0860 |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-08-01 |
0.0051 EUR |
2,085,945.9799 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-07-31 |
0.0053 EUR |
2,079,244.7584 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-30 |
0.0052 EUR |
2,884,183.8970 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-29 |
0.0051 EUR |
2,247,563.4250 |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-28 |
0.0052 EUR |
2,124,094.8433 |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-27 |
0.0052 EUR |
1,645,507.1303 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-26 |
0.0051 EUR |
804,071.6300 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-07-25 |
0.0050 EUR |
1,279,217.1046 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-07-24 |
0.0051 EUR |
2,505,358.1316 |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-07-23 |
0.0055 EUR |
6,331,779.4005 |
0.0053 EUR |
0.0051 EUR |
0.0060 EUR |
0.0051 EUR |
| 2025-07-22 |
0.0052 EUR |
1,529,242.2289 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-21 |
0.0052 EUR |
2,911,069.2517 |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-07-20 |
0.0053 EUR |
1,188,501.3493 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-19 |
0.0054 EUR |
961,017.5151 |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-07-18 |
0.0054 EUR |
7,516,719.2882 |
0.0050 EUR |
0.0050 EUR |
0.0060 EUR |
0.0052 EUR |
| 2025-07-17 |
0.0050 EUR |
8,959,051.6459 |
0.0048 EUR |
0.0046 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-07-16 |
0.0044 EUR |
5,058,775.4997 |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-15 |
0.0046 EUR |
3,657,309.1134 |
0.0044 EUR |
0.0043 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-07-14 |
0.0043 EUR |
3,412,818.2215 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-13 |
0.0042 EUR |
1,077,023.7930 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-07-12 |
0.0044 EUR |
510,863.4348 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-11 |
0.0044 EUR |
2,043,732.1260 |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-10 |
0.0043 EUR |
1,191,762.7129 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-09 |
0.0042 EUR |
3,313,823.5546 |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-08 |
0.0043 EUR |
4,638.9800 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-07-07 |
0.0045 EUR |
538,949.8345 |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-06 |
0.0044 EUR |
2,215,144.5496 |
0.0043 EUR |
0.0042 EUR |
0.0052 EUR |
0.0043 EUR |
| 2025-07-05 |
0.0042 EUR |
987,972.6272 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-04 |
0.0043 EUR |
310,160.8286 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-03 |
0.0043 EUR |
522,645.3982 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-02 |
0.0041 EUR |
1,212,069.6732 |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-01 |
0.0042 EUR |
1,057,833.8059 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-06-30 |
0.0042 EUR |
2,655,966.2241 |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-06-29 |
0.0042 EUR |
2,709,924.0635 |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |