Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0043 EUR |
846,095.6121 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-27 |
0.0042 EUR |
1,256,525.2892 |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-26 |
0.0043 EUR |
1,675,856.7023 |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-06-25 |
0.0045 EUR |
972,414.8278 |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-06-24 |
0.0045 EUR |
4,826,130.0014 |
0.0045 EUR |
0.0040 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-06-23 |
0.0040 EUR |
2,040,067.4325 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-06-22 |
0.0042 EUR |
1,760,874.7193 |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-06-21 |
0.0043 EUR |
259,498.4494 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-06-20 |
0.0044 EUR |
146,390.0816 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-19 |
0.0045 EUR |
549,524.0956 |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-06-18 |
0.0046 EUR |
172,192.3252 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-06-17 |
0.0047 EUR |
2,398,723.4313 |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-06-16 |
0.0046 EUR |
1,545,778.8655 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-15 |
0.0048 EUR |
857,715.9320 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-06-14 |
0.0047 EUR |
455,488.7882 |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-06-13 |
0.0048 EUR |
125,533.3555 |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-06-12 |
0.0048 EUR |
3,033,902.6073 |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-06-11 |
0.0051 EUR |
2,501,206.9528 |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-10 |
0.0051 EUR |
128,187.1485 |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-09 |
0.0050 EUR |
1,778,866.7694 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-06-08 |
0.0050 EUR |
978,948.5713 |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-07 |
0.0049 EUR |
597,412.0690 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-06-06 |
0.0049 EUR |
692,586.8917 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-06-05 |
0.0050 EUR |
1,826,395.1348 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-04 |
0.0053 EUR |
6,470,085.4565 |
0.0051 EUR |
0.0049 EUR |
0.0070 EUR |
0.0050 EUR |
| 2025-06-03 |
0.0053 EUR |
1,697,427.3913 |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-06-02 |
0.0053 EUR |
1,390,634.5096 |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-06-01 |
0.0053 EUR |
3,151,863.5035 |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-05-31 |
0.0054 EUR |
2,547,845.0088 |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-05-30 |
0.0051 EUR |
1,794,075.1389 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-29 |
0.0053 EUR |
2,112,880.0332 |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-05-28 |
0.0054 EUR |
5,402,047.7212 |
0.0055 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-05-27 |
0.0053 EUR |
4,357,656.5085 |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-05-26 |
0.0051 EUR |
1,350,498.8617 |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-25 |
0.0051 EUR |
464,674.3466 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-24 |
0.0053 EUR |
1,665,499.0164 |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-23 |
0.0054 EUR |
6,992,556.9263 |
0.0058 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |
| 2025-05-22 |
0.0059 EUR |
6,551,072.5569 |
0.0059 EUR |
0.0055 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-05-21 |
0.0063 EUR |
8,436,953.6065 |
0.0064 EUR |
0.0058 EUR |
0.0067 EUR |
0.0059 EUR |
| 2025-05-20 |
0.0064 EUR |
3,164,293.1235 |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-05-19 |
0.0066 EUR |
1,762,883.8033 |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-05-18 |
0.0068 EUR |
1,611,604.1613 |
0.0065 EUR |
0.0063 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-05-17 |
0.0068 EUR |
761,424.1313 |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-05-16 |
0.0070 EUR |
1,229,862.6340 |
0.0069 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-05-15 |
0.0072 EUR |
3,271,906.2127 |
0.0078 EUR |
0.0069 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-05-14 |
0.0077 EUR |
5,882,557.3078 |
0.0075 EUR |
0.0071 EUR |
0.0085 EUR |
0.0076 EUR |
| 2025-05-13 |
0.0070 EUR |
5,264,827.7190 |
0.0062 EUR |
0.0058 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-05-12 |
0.0065 EUR |
1,661,773.6905 |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-05-11 |
0.0066 EUR |
923,021.1300 |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-05-10 |
0.0067 EUR |
1,870,989.3654 |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |