Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0042 EUR |
943,515.6738 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-10-05 |
0.0040 EUR |
340,217.0209 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-10-04 |
0.0043 EUR |
436,475.3042 |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-10-03 |
0.0040 EUR |
409,444.4615 |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-10-02 |
0.0039 EUR |
1,929,458.6103 |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-10-01 |
0.0037 EUR |
130,006.7654 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-30 |
0.0036 EUR |
416,860.9907 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-29 |
0.0036 EUR |
4,726,583.0874 |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-09-28 |
0.0037 EUR |
1,332,474.8452 |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-27 |
0.0038 EUR |
2,776,779.5598 |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-09-26 |
0.0037 EUR |
5,238,176.7340 |
0.0039 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-25 |
0.0041 EUR |
769,310.0206 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-24 |
0.0041 EUR |
925,372.9402 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-09-23 |
0.0041 EUR |
81,991.2955 |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-22 |
0.0042 EUR |
642,750.6056 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-09-21 |
0.0043 EUR |
1,435.4500 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-20 |
0.0045 EUR |
86,469.3197 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-19 |
0.0043 EUR |
659,880.0727 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-18 |
0.0044 EUR |
300,083.3383 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-09-17 |
0.0045 EUR |
424,196.7601 |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-09-16 |
0.0044 EUR |
958,549.8066 |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-09-15 |
0.0045 EUR |
674,997.7953 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-09-14 |
0.0047 EUR |
293,146.1990 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-13 |
0.0046 EUR |
208,220.1008 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-12 |
0.0047 EUR |
801,856.9402 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-09-11 |
0.0047 EUR |
688,087.6427 |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-10 |
0.0046 EUR |
527,523.2681 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-09 |
0.0047 EUR |
686,873.3766 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-08 |
0.0046 EUR |
589,708.1859 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-07 |
0.0046 EUR |
111,035.4647 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-06 |
0.0046 EUR |
812,129.5353 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-05 |
0.0047 EUR |
413,739.9033 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-04 |
0.0047 EUR |
130,806.7643 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-03 |
0.0045 EUR |
156,041.6372 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-02 |
0.0045 EUR |
1,239,317.8037 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-01 |
0.0046 EUR |
2,015,527.0320 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-08-31 |
0.0046 EUR |
970,815.7776 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-08-30 |
0.0048 EUR |
547,993.4384 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-29 |
0.0048 EUR |
257,387.4106 |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-28 |
0.0048 EUR |
317,117.2817 |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-27 |
0.0047 EUR |
5,246,330.5827 |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-26 |
0.0048 EUR |
759,200.1168 |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-25 |
0.0049 EUR |
2,558,423.7704 |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-08-24 |
0.0050 EUR |
652,376.9102 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-23 |
0.0050 EUR |
381,817.3057 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-22 |
0.0050 EUR |
1,269,937.7624 |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-08-21 |
0.0053 EUR |
1,729,452.6007 |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-08-20 |
0.0051 EUR |
1,131,025.1777 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-19 |
0.0052 EUR |
52,341.0532 |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-18 |
0.0051 EUR |
7,976,099.3362 |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |