Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0083 EUR |
682,244.3497 |
0.0082 EUR |
0.0081 EUR |
0.0085 EUR |
0.0082 EUR |
| 2023-12-20 |
0.0082 EUR |
1,418,660.5759 |
0.0082 EUR |
0.0080 EUR |
0.0086 EUR |
0.0082 EUR |
| 2023-12-19 |
0.0084 EUR |
2,148,067.2095 |
0.0086 EUR |
0.0081 EUR |
0.0086 EUR |
0.0082 EUR |
| 2023-12-18 |
0.0084 EUR |
1,431,453.5201 |
0.0088 EUR |
0.0082 EUR |
0.0089 EUR |
0.0085 EUR |
| 2023-12-17 |
0.0089 EUR |
3,102,686.5513 |
0.0091 EUR |
0.0085 EUR |
0.0097 EUR |
0.0087 EUR |
| 2023-12-16 |
0.0092 EUR |
2,390,167.7052 |
0.0090 EUR |
0.0086 EUR |
0.0097 EUR |
0.0092 EUR |
| 2023-12-15 |
0.0088 EUR |
3,120,957.8294 |
0.0088 EUR |
0.0082 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-12-14 |
0.0094 EUR |
5,977,591.5302 |
0.0091 EUR |
0.0086 EUR |
0.0102 EUR |
0.0087 EUR |
| 2023-12-13 |
0.0086 EUR |
2,996,252.8607 |
0.0091 EUR |
0.0082 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-12-12 |
0.0091 EUR |
4,889,937.3664 |
0.0094 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-12-11 |
0.0095 EUR |
8,112,402.5559 |
0.0099 EUR |
0.0088 EUR |
0.0103 EUR |
0.0092 EUR |
| 2023-12-10 |
0.0100 EUR |
4,085,594.4452 |
0.0099 EUR |
0.0091 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-12-09 |
0.0101 EUR |
19,842,051.4353 |
0.0089 EUR |
0.0087 EUR |
0.0115 EUR |
0.0099 EUR |
| 2023-12-08 |
0.0086 EUR |
9,653,090.5842 |
0.0094 EUR |
0.0081 EUR |
0.0094 EUR |
0.0088 EUR |
| 2023-12-07 |
0.0088 EUR |
19,207,635.0968 |
0.0104 EUR |
0.0079 EUR |
0.0104 EUR |
0.0089 EUR |
| 2023-12-06 |
0.0111 EUR |
46,485,380.4276 |
0.0092 EUR |
0.0090 EUR |
0.0145 EUR |
0.0102 EUR |
| 2023-12-05 |
0.0080 EUR |
24,397,521.6145 |
0.0071 EUR |
0.0068 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-12-04 |
0.0066 EUR |
39,944,831.7765 |
0.0051 EUR |
0.0051 EUR |
0.0082 EUR |
0.0067 EUR |
| 2023-12-03 |
0.0048 EUR |
7,027,132.9491 |
0.0044 EUR |
0.0044 EUR |
0.0054 EUR |
0.0049 EUR |
| 2023-12-02 |
0.0044 EUR |
2,899,959.6499 |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-12-01 |
0.0042 EUR |
6,618,237.3084 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-11-30 |
0.0041 EUR |
3,129,139.0440 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-11-29 |
0.0041 EUR |
10,235,759.0773 |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-11-28 |
0.0041 EUR |
2,331,566.6111 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-11-27 |
0.0040 EUR |
5,316,566.7916 |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-11-26 |
0.0039 EUR |
1,149,867.7160 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-11-25 |
0.0038 EUR |
447,615.3714 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-24 |
0.0037 EUR |
1,453,127.1208 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-11-23 |
0.0037 EUR |
1,052,483.6176 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-11-22 |
0.0036 EUR |
1,097,386.0389 |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-21 |
0.0037 EUR |
3,930,913.4356 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-11-20 |
0.0037 EUR |
559,857.5601 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-11-19 |
0.0037 EUR |
1,316,418.8592 |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-18 |
0.0038 EUR |
1,038,938.1646 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-17 |
0.0038 EUR |
1,438,402.3107 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-11-16 |
0.0039 EUR |
3,344,361.3946 |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-11-15 |
0.0039 EUR |
2,520,856.9663 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-11-14 |
0.0039 EUR |
3,840,477.5959 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-11-13 |
0.0041 EUR |
2,416,170.0230 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-11-12 |
0.0041 EUR |
1,628,635.6651 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-11 |
0.0041 EUR |
2,572,801.4684 |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-10 |
0.0039 EUR |
5,793,029.6567 |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-11-09 |
0.0041 EUR |
6,291,407.4353 |
0.0042 EUR |
0.0037 EUR |
0.0044 EUR |
0.0040 EUR |
| 2023-11-08 |
0.0043 EUR |
11,236,770.9417 |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2023-11-07 |
0.0043 EUR |
8,112,099.5926 |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-11-06 |
0.0041 EUR |
10,017,879.7093 |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-11-05 |
0.0041 EUR |
6,240,506.5630 |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-11-04 |
0.0039 EUR |
467,708.6695 |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-11-03 |
0.0039 EUR |
112,605.1676 |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-02 |
0.0039 EUR |
2,916,390.3415 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |