Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0054 EUR |
961,017.5151 |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-07-18 |
0.0054 EUR |
7,516,719.2882 |
0.0050 EUR |
0.0050 EUR |
0.0060 EUR |
0.0052 EUR |
| 2025-07-17 |
0.0050 EUR |
8,959,051.6459 |
0.0048 EUR |
0.0046 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-07-16 |
0.0044 EUR |
5,058,775.4997 |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-15 |
0.0046 EUR |
3,657,309.1134 |
0.0044 EUR |
0.0043 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-07-14 |
0.0043 EUR |
3,412,818.2215 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-13 |
0.0042 EUR |
1,077,023.7930 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-07-12 |
0.0044 EUR |
510,863.4348 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-11 |
0.0044 EUR |
2,043,732.1260 |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-10 |
0.0043 EUR |
1,191,762.7129 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-09 |
0.0042 EUR |
3,313,823.5546 |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-08 |
0.0043 EUR |
4,638.9800 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-07-07 |
0.0045 EUR |
538,949.8345 |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-06 |
0.0044 EUR |
2,215,144.5496 |
0.0043 EUR |
0.0042 EUR |
0.0052 EUR |
0.0043 EUR |
| 2025-07-05 |
0.0042 EUR |
987,972.6272 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-04 |
0.0043 EUR |
310,160.8286 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-03 |
0.0043 EUR |
522,645.3982 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-02 |
0.0041 EUR |
1,212,069.6732 |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-01 |
0.0042 EUR |
1,057,833.8059 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-06-30 |
0.0042 EUR |
2,655,966.2241 |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-06-29 |
0.0042 EUR |
2,709,924.0635 |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-06-28 |
0.0043 EUR |
846,095.6121 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-27 |
0.0042 EUR |
1,256,525.2892 |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-26 |
0.0043 EUR |
1,675,856.7023 |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-06-25 |
0.0045 EUR |
972,414.8278 |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-06-24 |
0.0045 EUR |
4,826,130.0014 |
0.0045 EUR |
0.0040 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-06-23 |
0.0040 EUR |
2,040,067.4325 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-06-22 |
0.0042 EUR |
1,760,874.7193 |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-06-21 |
0.0043 EUR |
259,498.4494 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-06-20 |
0.0044 EUR |
146,390.0816 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-19 |
0.0045 EUR |
549,524.0956 |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-06-18 |
0.0046 EUR |
172,192.3252 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-06-17 |
0.0047 EUR |
2,398,723.4313 |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-06-16 |
0.0046 EUR |
1,545,778.8655 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-15 |
0.0048 EUR |
857,715.9320 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-06-14 |
0.0047 EUR |
455,488.7882 |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-06-13 |
0.0048 EUR |
125,533.3555 |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-06-12 |
0.0048 EUR |
3,033,902.6073 |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-06-11 |
0.0051 EUR |
2,501,206.9528 |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-10 |
0.0051 EUR |
128,187.1485 |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-09 |
0.0050 EUR |
1,778,866.7694 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-06-08 |
0.0050 EUR |
978,948.5713 |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-07 |
0.0049 EUR |
597,412.0690 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-06-06 |
0.0049 EUR |
692,586.8917 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-06-05 |
0.0050 EUR |
1,826,395.1348 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-04 |
0.0053 EUR |
6,470,085.4565 |
0.0051 EUR |
0.0049 EUR |
0.0070 EUR |
0.0050 EUR |
| 2025-06-03 |
0.0053 EUR |
1,697,427.3913 |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-06-02 |
0.0053 EUR |
1,390,634.5096 |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-06-01 |
0.0053 EUR |
3,151,863.5035 |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-05-31 |
0.0054 EUR |
2,547,845.0088 |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |