Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0066 EUR |
2,930,384.1180 |
0.0068 EUR |
0.0063 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-05-08 |
0.0064 EUR |
4,174,795.4546 |
0.0058 EUR |
0.0058 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-05-07 |
0.0058 EUR |
2,619,197.9470 |
0.0056 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-05-06 |
0.0057 EUR |
2,886,465.6833 |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0056 EUR |
| 2025-05-05 |
0.0055 EUR |
6,604,418.9943 |
0.0053 EUR |
0.0049 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-05-04 |
0.0060 EUR |
3,344,045.0376 |
0.0055 EUR |
0.0054 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-05-03 |
0.0050 EUR |
858,835.9334 |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-05-02 |
0.0047 EUR |
1,109,544.2193 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-05-01 |
0.0045 EUR |
567,594.7797 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-04-30 |
0.0044 EUR |
2,461,484.6651 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-04-29 |
0.0044 EUR |
742,149.6644 |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-04-28 |
0.0046 EUR |
6,920,538.6980 |
0.0043 EUR |
0.0042 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-04-27 |
0.0043 EUR |
707,648.2388 |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-04-26 |
0.0042 EUR |
630,896.6170 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-04-25 |
0.0041 EUR |
1,231,303.9304 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-24 |
0.0041 EUR |
1,169,301.9763 |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-04-23 |
0.0041 EUR |
2,385,467.4428 |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-04-22 |
0.0039 EUR |
2,548,751.0829 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-21 |
0.0038 EUR |
4,295,628.1695 |
0.0036 EUR |
0.0036 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-20 |
0.0038 EUR |
8,553,508.0179 |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-04-19 |
0.0039 EUR |
169,928.8341 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-18 |
0.0039 EUR |
1,100,016.9463 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-17 |
0.0042 EUR |
795,476.3799 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-16 |
0.0045 EUR |
3,455,089.9950 |
0.0044 EUR |
0.0042 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-04-15 |
0.0048 EUR |
584,031.1913 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-04-14 |
0.0042 EUR |
818,510.4986 |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-04-13 |
0.0040 EUR |
1,265,855.2451 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-12 |
0.0040 EUR |
2,275,290.0710 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-11 |
0.0040 EUR |
2,036,006.4778 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-10 |
0.0040 EUR |
2,127,234.0069 |
0.0042 EUR |
0.0038 EUR |
0.0046 EUR |
0.0039 EUR |
| 2025-04-09 |
0.0038 EUR |
5,435,458.6968 |
0.0038 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-08 |
0.0039 EUR |
1,174,016.0800 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-07 |
0.0037 EUR |
1,442,062.0872 |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-06 |
0.0041 EUR |
228,238.1882 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-05 |
0.0041 EUR |
521,421.1614 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-04 |
0.0040 EUR |
709,285.6202 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-03 |
0.0040 EUR |
534,944.5104 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-02 |
0.0042 EUR |
447,540.5186 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-04-01 |
0.0043 EUR |
1,294,077.0059 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-03-31 |
0.0041 EUR |
1,124,637.0061 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-03-30 |
0.0040 EUR |
1,385,588.5321 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-29 |
0.0042 EUR |
103,865.8292 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-03-28 |
0.0042 EUR |
1,177,054.1128 |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-27 |
0.0043 EUR |
1,163,712.6221 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-03-26 |
0.0043 EUR |
376,523.3238 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-03-25 |
0.0044 EUR |
1,429,641.2208 |
0.0044 EUR |
0.0043 EUR |
0.0053 EUR |
0.0044 EUR |
| 2025-03-24 |
0.0043 EUR |
521,577.0267 |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-03-23 |
0.0042 EUR |
336,766.4232 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-22 |
0.0044 EUR |
1,530,113.8346 |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-21 |
0.0041 EUR |
881,168.2222 |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |