Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0046 EUR |
812,129.5353 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-05 |
0.0047 EUR |
413,739.9033 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-04 |
0.0047 EUR |
130,806.7643 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-03 |
0.0045 EUR |
156,041.6372 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-02 |
0.0045 EUR |
1,239,317.8037 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-01 |
0.0046 EUR |
2,015,527.0320 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-08-31 |
0.0046 EUR |
970,815.7776 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-08-30 |
0.0048 EUR |
547,993.4384 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-29 |
0.0048 EUR |
257,387.4106 |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-28 |
0.0048 EUR |
317,117.2817 |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-27 |
0.0047 EUR |
5,246,330.5827 |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-26 |
0.0048 EUR |
759,200.1168 |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-25 |
0.0049 EUR |
2,558,423.7704 |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-08-24 |
0.0050 EUR |
652,376.9102 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-23 |
0.0050 EUR |
381,817.3057 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-22 |
0.0050 EUR |
1,269,937.7624 |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-08-21 |
0.0053 EUR |
1,729,452.6007 |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-08-20 |
0.0051 EUR |
1,131,025.1777 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-19 |
0.0052 EUR |
52,341.0532 |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-18 |
0.0051 EUR |
7,976,099.3362 |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-08-17 |
0.0053 EUR |
978,903.5111 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-08-16 |
0.0050 EUR |
1,154,317.0318 |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-08-15 |
0.0049 EUR |
1,914,017.0038 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-08-14 |
0.0047 EUR |
604,078.0812 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-13 |
0.0049 EUR |
503,520.5229 |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-12 |
0.0049 EUR |
979,781.4643 |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-08-11 |
0.0051 EUR |
537,321.6095 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-10 |
0.0051 EUR |
2,514,214.9035 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-08-09 |
0.0050 EUR |
1,453,916.3137 |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-08 |
0.0050 EUR |
1,868,228.1955 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-07 |
0.0048 EUR |
435,684.4483 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-06 |
0.0048 EUR |
2,020,917.4625 |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-05 |
0.0050 EUR |
1,763,877.7079 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-04 |
0.0051 EUR |
2,730,610.3941 |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-03 |
0.0049 EUR |
1,051,344.4045 |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-02 |
0.0049 EUR |
2,310,493.0860 |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-08-01 |
0.0051 EUR |
2,085,945.9799 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-07-31 |
0.0053 EUR |
2,079,244.7584 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-30 |
0.0052 EUR |
2,884,183.8970 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-29 |
0.0051 EUR |
2,247,563.4250 |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-28 |
0.0052 EUR |
2,124,094.8433 |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-27 |
0.0052 EUR |
1,645,507.1303 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-26 |
0.0051 EUR |
804,071.6300 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-07-25 |
0.0050 EUR |
1,279,217.1046 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-07-24 |
0.0051 EUR |
2,505,358.1316 |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-07-23 |
0.0055 EUR |
6,331,779.4005 |
0.0053 EUR |
0.0051 EUR |
0.0060 EUR |
0.0051 EUR |
| 2025-07-22 |
0.0052 EUR |
1,529,242.2289 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-21 |
0.0052 EUR |
2,911,069.2517 |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-07-20 |
0.0053 EUR |
1,188,501.3493 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-19 |
0.0054 EUR |
961,017.5151 |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |