Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0048 EUR |
1,703,811.7823 |
0.0048 EUR |
0.0046 EUR |
0.0055 EUR |
0.0047 EUR |
| 2025-03-03 |
0.0051 EUR |
2,786,748.8832 |
0.0054 EUR |
0.0047 EUR |
0.0055 EUR |
0.0048 EUR |
| 2025-03-02 |
0.0052 EUR |
3,284,100.2760 |
0.0049 EUR |
0.0049 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-03-01 |
0.0050 EUR |
1,589,606.1184 |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-02-28 |
0.0050 EUR |
2,483,773.2541 |
0.0047 EUR |
0.0047 EUR |
0.0056 EUR |
0.0050 EUR |
| 2025-02-27 |
0.0050 EUR |
1,420,842.9962 |
0.0047 EUR |
0.0047 EUR |
0.0055 EUR |
0.0049 EUR |
| 2025-02-26 |
0.0050 EUR |
2,689,997.6363 |
0.0050 EUR |
0.0045 EUR |
0.0057 EUR |
0.0048 EUR |
| 2025-02-25 |
0.0046 EUR |
4,824,493.3473 |
0.0048 EUR |
0.0044 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-02-24 |
0.0052 EUR |
956,095.6137 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-02-23 |
0.0053 EUR |
774,752.1458 |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-02-22 |
0.0054 EUR |
1,445,640.5862 |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-02-21 |
0.0055 EUR |
440,542.3743 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-20 |
0.0054 EUR |
2,173,228.3798 |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-02-19 |
0.0055 EUR |
560,979.6062 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-02-18 |
0.0055 EUR |
3,509,557.9432 |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-02-17 |
0.0061 EUR |
2,092,160.3173 |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-02-16 |
0.0057 EUR |
440,698.7957 |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-02-15 |
0.0058 EUR |
1,016,675.0753 |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-02-14 |
0.0054 EUR |
2,120,504.3232 |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-13 |
0.0056 EUR |
1,289,352.2315 |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-02-12 |
0.0056 EUR |
2,391,057.1488 |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-02-11 |
0.0059 EUR |
4,936,772.3918 |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-02-10 |
0.0056 EUR |
7,194,598.0836 |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-02-09 |
0.0057 EUR |
3,595,938.6569 |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-02-08 |
0.0060 EUR |
11,781,098.0363 |
0.0059 EUR |
0.0055 EUR |
0.0065 EUR |
0.0057 EUR |
| 2025-02-07 |
0.0058 EUR |
813,439.0137 |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-02-06 |
0.0055 EUR |
4,041,320.2072 |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-02-05 |
0.0059 EUR |
2,321,462.0542 |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-02-04 |
0.0059 EUR |
872,628.8705 |
0.0063 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-02-03 |
0.0055 EUR |
4,347,043.6722 |
0.0059 EUR |
0.0050 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-02-02 |
0.0061 EUR |
1,991,762.8482 |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-02-01 |
0.0067 EUR |
650,038.8075 |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-01-31 |
0.0069 EUR |
1,688,981.3179 |
0.0072 EUR |
0.0067 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-01-30 |
0.0069 EUR |
2,185,779.7873 |
0.0065 EUR |
0.0064 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-01-29 |
0.0064 EUR |
3,546,302.7097 |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-28 |
0.0065 EUR |
5,702,976.3303 |
0.0065 EUR |
0.0062 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-01-27 |
0.0066 EUR |
5,431,276.5660 |
0.0068 EUR |
0.0063 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-01-26 |
0.0069 EUR |
2,832,534.6630 |
0.0068 EUR |
0.0065 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-01-25 |
0.0070 EUR |
7,651,968.3254 |
0.0070 EUR |
0.0066 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-01-24 |
0.0069 EUR |
4,267,585.5787 |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-01-23 |
0.0068 EUR |
5,633,269.6028 |
0.0072 EUR |
0.0064 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-01-22 |
0.0071 EUR |
4,124,107.3858 |
0.0074 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-01-21 |
0.0071 EUR |
15,810,903.1296 |
0.0072 EUR |
0.0066 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-01-20 |
0.0071 EUR |
16,678,476.4401 |
0.0073 EUR |
0.0066 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-01-19 |
0.0080 EUR |
13,887,423.7148 |
0.0084 EUR |
0.0070 EUR |
0.0088 EUR |
0.0078 EUR |
| 2025-01-18 |
0.0089 EUR |
6,622,441.0104 |
0.0085 EUR |
0.0082 EUR |
0.0094 EUR |
0.0084 EUR |
| 2025-01-17 |
0.0084 EUR |
15,410,333.6751 |
0.0081 EUR |
0.0080 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-01-16 |
0.0085 EUR |
1,989,208.6456 |
0.0086 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2025-01-15 |
0.0081 EUR |
10,661,265.0540 |
0.0082 EUR |
0.0076 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-01-14 |
0.0078 EUR |
4,899,787.9262 |
0.0077 EUR |
0.0075 EUR |
0.0082 EUR |
0.0081 EUR |