Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0041 EUR |
2,385,467.4428 |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-04-22 |
0.0039 EUR |
2,548,751.0829 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-21 |
0.0038 EUR |
4,295,628.1695 |
0.0036 EUR |
0.0036 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-20 |
0.0038 EUR |
8,553,508.0179 |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-04-19 |
0.0039 EUR |
169,928.8341 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-18 |
0.0039 EUR |
1,100,016.9463 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-17 |
0.0042 EUR |
795,476.3799 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-16 |
0.0045 EUR |
3,455,089.9950 |
0.0044 EUR |
0.0042 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-04-15 |
0.0048 EUR |
584,031.1913 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-04-14 |
0.0042 EUR |
818,510.4986 |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-04-13 |
0.0040 EUR |
1,265,855.2451 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-12 |
0.0040 EUR |
2,275,290.0710 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-11 |
0.0040 EUR |
2,036,006.4778 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-10 |
0.0040 EUR |
2,127,234.0069 |
0.0042 EUR |
0.0038 EUR |
0.0046 EUR |
0.0039 EUR |
| 2025-04-09 |
0.0038 EUR |
5,435,458.6968 |
0.0038 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-08 |
0.0039 EUR |
1,174,016.0800 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-07 |
0.0037 EUR |
1,442,062.0872 |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-06 |
0.0041 EUR |
228,238.1882 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-05 |
0.0041 EUR |
521,421.1614 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-04 |
0.0040 EUR |
709,285.6202 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-03 |
0.0040 EUR |
534,944.5104 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-02 |
0.0042 EUR |
447,540.5186 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-04-01 |
0.0043 EUR |
1,294,077.0059 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-03-31 |
0.0041 EUR |
1,124,637.0061 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-03-30 |
0.0040 EUR |
1,385,588.5321 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-29 |
0.0042 EUR |
103,865.8292 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-03-28 |
0.0042 EUR |
1,177,054.1128 |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-27 |
0.0043 EUR |
1,163,712.6221 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-03-26 |
0.0043 EUR |
376,523.3238 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-03-25 |
0.0044 EUR |
1,429,641.2208 |
0.0044 EUR |
0.0043 EUR |
0.0053 EUR |
0.0044 EUR |
| 2025-03-24 |
0.0043 EUR |
521,577.0267 |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-03-23 |
0.0042 EUR |
336,766.4232 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-22 |
0.0044 EUR |
1,530,113.8346 |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-21 |
0.0041 EUR |
881,168.2222 |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-03-20 |
0.0041 EUR |
3,373,460.5599 |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-03-19 |
0.0042 EUR |
123,428.8437 |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-18 |
0.0044 EUR |
1,671,157.6082 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-17 |
0.0044 EUR |
4,075,354.3564 |
0.0045 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-16 |
0.0046 EUR |
2,544,066.3925 |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-03-15 |
0.0045 EUR |
3,396,173.3869 |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-03-14 |
0.0046 EUR |
4,034,254.6542 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-13 |
0.0044 EUR |
3,835,818.0177 |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-12 |
0.0042 EUR |
4,653,055.2633 |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-03-11 |
0.0040 EUR |
2,141,549.1838 |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-10 |
0.0044 EUR |
2,431,649.4470 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-09 |
0.0045 EUR |
3,272,314.2543 |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-08 |
0.0045 EUR |
106,658.8863 |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-07 |
0.0046 EUR |
1,771,680.8571 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-03-06 |
0.0047 EUR |
823,324.6695 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-03-05 |
0.0048 EUR |
1,367,555.7119 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |