Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0029 EUR |
224,803.8183 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-25 |
0.0029 EUR |
1,570,124.6393 |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-24 |
0.0027 EUR |
4,033,852.6541 |
0.0030 EUR |
0.0025 EUR |
0.0030 EUR |
0.0026 EUR |
| 2025-10-23 |
0.0033 EUR |
1,783,982.5693 |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-10-22 |
0.0032 EUR |
556,077.4154 |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-21 |
0.0032 EUR |
424,493.2412 |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-20 |
0.0032 EUR |
228,872.0607 |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-19 |
0.0031 EUR |
1,435,813.4237 |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-10-18 |
0.0028 EUR |
5,300,245.9084 |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-10-17 |
0.0030 EUR |
2,900,429.7473 |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-10-16 |
0.0033 EUR |
2,797,286.4778 |
0.0034 EUR |
0.0031 EUR |
0.0036 EUR |
0.0031 EUR |
| 2025-10-15 |
0.0034 EUR |
449,809.6135 |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-10-14 |
0.0033 EUR |
2,616,978.3289 |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-10-13 |
0.0036 EUR |
1,166,468.6798 |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-10-12 |
0.0034 EUR |
1,054,132.0341 |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-10-11 |
0.0036 EUR |
4,224,571.1792 |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-10 |
0.0037 EUR |
2,182,662.8488 |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-10-09 |
0.0039 EUR |
587,616.2677 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-10-08 |
0.0040 EUR |
706,539.2264 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-10-07 |
0.0041 EUR |
1,558,237.6979 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-10-06 |
0.0042 EUR |
943,515.6738 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-10-05 |
0.0040 EUR |
340,217.0209 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-10-04 |
0.0043 EUR |
436,475.3042 |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-10-03 |
0.0040 EUR |
409,444.4615 |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-10-02 |
0.0039 EUR |
1,929,458.6103 |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-10-01 |
0.0037 EUR |
130,006.7654 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-30 |
0.0036 EUR |
416,860.9907 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-29 |
0.0036 EUR |
4,726,583.0874 |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-09-28 |
0.0037 EUR |
1,332,474.8452 |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-27 |
0.0038 EUR |
2,776,779.5598 |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-09-26 |
0.0037 EUR |
5,238,176.7340 |
0.0039 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-25 |
0.0041 EUR |
769,310.0206 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-24 |
0.0041 EUR |
925,372.9402 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-09-23 |
0.0041 EUR |
81,991.2955 |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-22 |
0.0042 EUR |
642,750.6056 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-09-21 |
0.0043 EUR |
1,435.4500 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-20 |
0.0045 EUR |
86,469.3197 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-19 |
0.0043 EUR |
659,880.0727 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-18 |
0.0044 EUR |
300,083.3383 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-09-17 |
0.0045 EUR |
424,196.7601 |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-09-16 |
0.0044 EUR |
958,549.8066 |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-09-15 |
0.0045 EUR |
674,997.7953 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-09-14 |
0.0047 EUR |
293,146.1990 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-13 |
0.0046 EUR |
208,220.1008 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-12 |
0.0047 EUR |
801,856.9402 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-09-11 |
0.0047 EUR |
688,087.6427 |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-10 |
0.0046 EUR |
527,523.2681 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-09 |
0.0047 EUR |
686,873.3766 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-08 |
0.0046 EUR |
589,708.1859 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-07 |
0.0046 EUR |
111,035.4647 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |