Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5182 EUR |
368,301.8345 S |
0.5049 EUR |
0.5049 EUR |
0.5443 EUR |
0.5217 EUR |
| 2025-05-08 |
0.4791 EUR |
62,175.9027 S |
0.4499 EUR |
0.4499 EUR |
0.4960 EUR |
0.4936 EUR |
| 2025-05-07 |
0.4490 EUR |
50,203.9170 S |
0.4558 EUR |
0.4418 EUR |
0.4602 EUR |
0.4437 EUR |
| 2025-05-06 |
0.4424 EUR |
30,428.7791 S |
0.4496 EUR |
0.4347 EUR |
0.4552 EUR |
0.4412 EUR |
| 2025-05-05 |
0.4548 EUR |
158,446.6941 S |
0.4539 EUR |
0.4516 EUR |
0.4625 EUR |
0.4527 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 S |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |