Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3643 EUR |
37,062.7210 S |
0.3800 EUR |
0.3585 EUR |
0.3800 EUR |
0.3650 EUR |
| 2025-05-29 |
0.3959 EUR |
51,743.6338 S |
0.3966 EUR |
0.3875 EUR |
0.4059 EUR |
0.3875 EUR |
| 2025-05-28 |
0.3905 EUR |
50,651.1591 S |
0.3912 EUR |
0.3848 EUR |
0.3990 EUR |
0.3907 EUR |
| 2025-05-27 |
0.3978 EUR |
101,959.7983 S |
0.3886 EUR |
0.3831 EUR |
0.4048 EUR |
0.3959 EUR |
| 2025-05-26 |
0.4013 EUR |
72,595.9159 S |
0.4040 EUR |
0.3877 EUR |
0.4126 EUR |
0.3897 EUR |
| 2025-05-25 |
0.3959 EUR |
150,419.3320 S |
0.4139 EUR |
0.3828 EUR |
0.4139 EUR |
0.3876 EUR |
| 2025-05-24 |
0.4170 EUR |
53,072.5553 S |
0.4127 EUR |
0.4073 EUR |
0.4219 EUR |
0.4155 EUR |
| 2025-05-23 |
0.4586 EUR |
147,797.1783 S |
0.4647 EUR |
0.4372 EUR |
0.4781 EUR |
0.4380 EUR |
| 2025-05-22 |
0.4625 EUR |
63,118.7251 S |
0.4500 EUR |
0.4500 EUR |
0.4743 EUR |
0.4715 EUR |
| 2025-05-21 |
0.4451 EUR |
56,340.0657 S |
0.4437 EUR |
0.4381 EUR |
0.4528 EUR |
0.4487 EUR |
| 2025-05-20 |
0.4445 EUR |
52,274.3571 S |
0.4482 EUR |
0.4337 EUR |
0.4497 EUR |
0.4337 EUR |
| 2025-05-19 |
0.4387 EUR |
107,033.0216 S |
0.4597 EUR |
0.4296 EUR |
0.4597 EUR |
0.4438 EUR |
| 2025-05-18 |
0.4573 EUR |
67,594.9018 S |
0.4447 EUR |
0.4350 EUR |
0.4719 EUR |
0.4512 EUR |
| 2025-05-17 |
0.4534 EUR |
52,976.0372 S |
0.4624 EUR |
0.4423 EUR |
0.4626 EUR |
0.4515 EUR |
| 2025-05-16 |
0.4849 EUR |
47,284.7131 S |
0.4806 EUR |
0.4782 EUR |
0.4896 EUR |
0.4789 EUR |
| 2025-05-15 |
0.4863 EUR |
411,065.8571 S |
0.5138 EUR |
0.4746 EUR |
0.5179 EUR |
0.4846 EUR |
| 2025-05-14 |
0.5299 EUR |
217,508.4893 S |
0.5384 EUR |
0.5132 EUR |
0.5424 EUR |
0.5157 EUR |
| 2025-05-13 |
0.5092 EUR |
142,739.0377 S |
0.5270 EUR |
0.4982 EUR |
0.5270 EUR |
0.5179 EUR |
| 2025-05-12 |
0.5254 EUR |
328,878.0034 S |
0.5184 EUR |
0.5120 EUR |
0.5581 EUR |
0.5280 EUR |
| 2025-05-11 |
0.5217 EUR |
105,125.9488 S |
0.5465 EUR |
0.5020 EUR |
0.5486 EUR |
0.5174 EUR |
| 2025-05-10 |
0.5273 EUR |
94,362.6688 S |
0.5264 EUR |
0.5139 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-05-09 |
0.5182 EUR |
368,301.8345 S |
0.5049 EUR |
0.5049 EUR |
0.5443 EUR |
0.5217 EUR |
| 2025-05-08 |
0.4791 EUR |
62,175.9027 S |
0.4499 EUR |
0.4499 EUR |
0.4960 EUR |
0.4936 EUR |
| 2025-05-07 |
0.4490 EUR |
50,203.9170 S |
0.4558 EUR |
0.4418 EUR |
0.4602 EUR |
0.4437 EUR |
| 2025-05-06 |
0.4424 EUR |
30,428.7791 S |
0.4496 EUR |
0.4347 EUR |
0.4552 EUR |
0.4412 EUR |
| 2025-05-05 |
0.4548 EUR |
158,446.6941 S |
0.4539 EUR |
0.4516 EUR |
0.4625 EUR |
0.4527 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 S |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |