Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0360 EUR |
38,723.7745 S |
0.0365 EUR |
0.0360 EUR |
0.0365 EUR |
0.0365 EUR |
| 2026-03-04 |
0.0362 EUR |
42,839.1526 S |
0.0352 EUR |
0.0348 EUR |
0.0369 EUR |
0.0366 EUR |
| 2026-03-03 |
0.0343 EUR |
17,407.9768 S |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
| 2026-03-02 |
0.0340 EUR |
4,191.0000 S |
0.0341 EUR |
0.0340 EUR |
0.0341 EUR |
0.0340 EUR |
| 2026-03-01 |
0.0342 EUR |
47,597.3484 S |
0.0334 EUR |
0.0334 EUR |
0.0353 EUR |
0.0338 EUR |
| 2026-02-28 |
0.0318 EUR |
570,874.9478 S |
0.0335 EUR |
0.0312 EUR |
0.0339 EUR |
0.0336 EUR |
| 2026-02-27 |
0.0350 EUR |
100,096.7398 S |
0.0343 EUR |
0.0343 EUR |
0.0358 EUR |
0.0344 EUR |
| 2026-02-26 |
0.0349 EUR |
67,968.5517 S |
0.0361 EUR |
0.0336 EUR |
0.0362 EUR |
0.0347 EUR |
| 2026-02-25 |
0.0349 EUR |
781,639.6149 S |
0.0332 EUR |
0.0332 EUR |
0.0378 EUR |
0.0363 EUR |
| 2026-02-24 |
0.0334 EUR |
197,110.0837 S |
0.0338 EUR |
0.0328 EUR |
0.0343 EUR |
0.0335 EUR |
| 2026-02-23 |
0.0336 EUR |
42,530.3017 S |
0.0347 EUR |
0.0332 EUR |
0.0349 EUR |
0.0338 EUR |
| 2026-02-22 |
0.0358 EUR |
76,258.9658 S |
0.0357 EUR |
0.0357 EUR |
0.0361 EUR |
0.0361 EUR |
| 2026-02-21 |
0.0369 EUR |
15,856.6121 S |
0.0371 EUR |
0.0368 EUR |
0.0373 EUR |
0.0370 EUR |
| 2026-02-20 |
0.0370 EUR |
81,235.2891 S |
0.0363 EUR |
0.0363 EUR |
0.0371 EUR |
0.0371 EUR |
| 2026-02-19 |
0.0372 EUR |
4,421.5335 S |
0.0374 EUR |
0.0370 EUR |
0.0374 EUR |
0.0373 EUR |
| 2026-02-18 |
0.0410 EUR |
50,270.7121 S |
0.0411 EUR |
0.0409 EUR |
0.0412 EUR |
0.0410 EUR |
| 2026-02-17 |
0.0412 EUR |
18,547.8408 S |
0.0414 EUR |
0.0411 EUR |
0.0414 EUR |
0.0411 EUR |
| 2026-02-16 |
0.0404 EUR |
19,295.6877 S |
0.0406 EUR |
0.0400 EUR |
0.0407 EUR |
0.0402 EUR |
| 2026-02-15 |
0.0426 EUR |
976.4192 S |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2026-02-14 |
0.0413 EUR |
31,051.2208 S |
0.0384 EUR |
0.0384 EUR |
0.0421 EUR |
0.0418 EUR |
| 2026-02-13 |
0.0372 EUR |
12,764.5025 S |
0.0370 EUR |
0.0370 EUR |
0.0373 EUR |
0.0373 EUR |
| 2026-02-12 |
0.0399 EUR |
215,392.7908 S |
0.0395 EUR |
0.0383 EUR |
0.0421 EUR |
0.0383 EUR |
| 2026-02-11 |
0.0336 EUR |
90,363.0253 S |
0.0342 EUR |
0.0328 EUR |
0.0348 EUR |
0.0336 EUR |
| 2026-02-10 |
0.0338 EUR |
313,380.0339 S |
0.0347 EUR |
0.0333 EUR |
0.0350 EUR |
0.0338 EUR |
| 2026-02-09 |
0.0348 EUR |
473,995.4838 S |
0.0356 EUR |
0.0343 EUR |
0.0365 EUR |
0.0348 EUR |
| 2026-02-08 |
0.0383 EUR |
2,027.5143 S |
0.0383 EUR |
0.0383 EUR |
0.0384 EUR |
0.0384 EUR |
| 2026-02-07 |
0.0402 EUR |
3,700.7294 S |
0.0403 EUR |
0.0402 EUR |
0.0403 EUR |
0.0402 EUR |
| 2026-02-06 |
0.0376 EUR |
825,286.9334 S |
0.0353 EUR |
0.0323 EUR |
0.0420 EUR |
0.0403 EUR |
| 2026-02-05 |
0.0393 EUR |
489,696.7120 S |
0.0408 EUR |
0.0355 EUR |
0.0421 EUR |
0.0364 EUR |
| 2026-02-04 |
0.0429 EUR |
67,800.8811 S |
0.0425 EUR |
0.0407 EUR |
0.0442 EUR |
0.0411 EUR |
| 2026-02-03 |
0.0439 EUR |
112,684.3114 S |
0.0445 EUR |
0.0429 EUR |
0.0447 EUR |
0.0429 EUR |
| 2026-02-02 |
0.0422 EUR |
95,132.6818 S |
0.0428 EUR |
0.0407 EUR |
0.0437 EUR |
0.0437 EUR |
| 2026-02-01 |
0.0443 EUR |
28,089.3826 S |
0.0443 EUR |
0.0442 EUR |
0.0447 EUR |
0.0444 EUR |
| 2026-01-31 |
0.0506 EUR |
30,696.4813 S |
0.0519 EUR |
0.0492 EUR |
0.0519 EUR |
0.0493 EUR |
| 2026-01-30 |
0.0500 EUR |
105,504.8332 S |
0.0513 EUR |
0.0492 EUR |
0.0516 EUR |
0.0501 EUR |
| 2026-01-29 |
0.0553 EUR |
13,037.2843 S |
0.0561 EUR |
0.0547 EUR |
0.0561 EUR |
0.0554 EUR |
| 2026-01-28 |
0.0556 EUR |
22,411.1669 S |
0.0559 EUR |
0.0556 EUR |
0.0562 EUR |
0.0561 EUR |
| 2026-01-27 |
0.0566 EUR |
14,743.4727 S |
0.0574 EUR |
0.0562 EUR |
0.0575 EUR |
0.0566 EUR |
| 2026-01-26 |
0.0568 EUR |
86,838.3968 S |
0.0558 EUR |
0.0558 EUR |
0.0572 EUR |
0.0571 EUR |
| 2026-01-25 |
0.0591 EUR |
102,957.6654 S |
0.0596 EUR |
0.0583 EUR |
0.0599 EUR |
0.0593 EUR |
| 2026-01-24 |
0.0598 EUR |
3,567.0634 S |
0.0596 EUR |
0.0596 EUR |
0.0603 EUR |
0.0603 EUR |
| 2026-01-23 |
0.0610 EUR |
460,481.0375 S |
0.0623 EUR |
0.0606 EUR |
0.0632 EUR |
0.0607 EUR |
| 2026-01-22 |
0.0634 EUR |
45,589.5609 S |
0.0638 EUR |
0.0625 EUR |
0.0638 EUR |
0.0630 EUR |
| 2026-01-21 |
0.0624 EUR |
703,464.6173 S |
0.0608 EUR |
0.0596 EUR |
0.0657 EUR |
0.0632 EUR |
| 2026-01-20 |
0.0619 EUR |
191,646.9771 S |
0.0649 EUR |
0.0610 EUR |
0.0652 EUR |
0.0621 EUR |
| 2026-01-19 |
0.0629 EUR |
372,306.1378 S |
0.0665 EUR |
0.0592 EUR |
0.0665 EUR |
0.0637 EUR |
| 2026-01-18 |
0.0694 EUR |
16,408.6281 S |
0.0705 EUR |
0.0690 EUR |
0.0705 EUR |
0.0691 EUR |
| 2026-01-17 |
0.0703 EUR |
82,566.4702 S |
0.0708 EUR |
0.0698 EUR |
0.0713 EUR |
0.0710 EUR |
| 2026-01-16 |
0.0694 EUR |
136,772.2253 S |
0.0709 EUR |
0.0679 EUR |
0.0710 EUR |
0.0705 EUR |
| 2026-01-15 |
0.0732 EUR |
63,444.4676 S |
0.0745 EUR |
0.0718 EUR |
0.0752 EUR |
0.0722 EUR |