Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0429 EUR |
67,800.8811 S |
0.0425 EUR |
0.0407 EUR |
0.0442 EUR |
0.0411 EUR |
| 2026-02-03 |
0.0439 EUR |
112,684.3114 S |
0.0445 EUR |
0.0429 EUR |
0.0447 EUR |
0.0429 EUR |
| 2026-02-02 |
0.0422 EUR |
95,132.6818 S |
0.0428 EUR |
0.0407 EUR |
0.0437 EUR |
0.0437 EUR |
| 2026-02-01 |
0.0443 EUR |
28,089.3826 S |
0.0443 EUR |
0.0442 EUR |
0.0447 EUR |
0.0444 EUR |
| 2026-01-31 |
0.0506 EUR |
30,696.4813 S |
0.0519 EUR |
0.0492 EUR |
0.0519 EUR |
0.0493 EUR |
| 2026-01-30 |
0.0500 EUR |
105,504.8332 S |
0.0513 EUR |
0.0492 EUR |
0.0516 EUR |
0.0501 EUR |
| 2026-01-29 |
0.0553 EUR |
13,037.2843 S |
0.0561 EUR |
0.0547 EUR |
0.0561 EUR |
0.0554 EUR |
| 2026-01-28 |
0.0556 EUR |
22,411.1669 S |
0.0559 EUR |
0.0556 EUR |
0.0562 EUR |
0.0561 EUR |
| 2026-01-27 |
0.0566 EUR |
14,743.4727 S |
0.0574 EUR |
0.0562 EUR |
0.0575 EUR |
0.0566 EUR |
| 2026-01-26 |
0.0568 EUR |
86,838.3968 S |
0.0558 EUR |
0.0558 EUR |
0.0572 EUR |
0.0571 EUR |
| 2026-01-25 |
0.0591 EUR |
102,957.6654 S |
0.0596 EUR |
0.0583 EUR |
0.0599 EUR |
0.0593 EUR |
| 2026-01-24 |
0.0598 EUR |
3,567.0634 S |
0.0596 EUR |
0.0596 EUR |
0.0603 EUR |
0.0603 EUR |
| 2026-01-23 |
0.0610 EUR |
460,481.0375 S |
0.0623 EUR |
0.0606 EUR |
0.0632 EUR |
0.0607 EUR |
| 2026-01-22 |
0.0634 EUR |
45,589.5609 S |
0.0638 EUR |
0.0625 EUR |
0.0638 EUR |
0.0630 EUR |
| 2026-01-21 |
0.0624 EUR |
703,464.6173 S |
0.0608 EUR |
0.0596 EUR |
0.0657 EUR |
0.0632 EUR |
| 2026-01-20 |
0.0619 EUR |
191,646.9771 S |
0.0649 EUR |
0.0610 EUR |
0.0652 EUR |
0.0621 EUR |
| 2026-01-19 |
0.0629 EUR |
372,306.1378 S |
0.0665 EUR |
0.0592 EUR |
0.0665 EUR |
0.0637 EUR |
| 2026-01-18 |
0.0694 EUR |
16,408.6281 S |
0.0705 EUR |
0.0690 EUR |
0.0705 EUR |
0.0691 EUR |
| 2026-01-17 |
0.0703 EUR |
82,566.4702 S |
0.0708 EUR |
0.0698 EUR |
0.0713 EUR |
0.0710 EUR |
| 2026-01-16 |
0.0694 EUR |
136,772.2253 S |
0.0709 EUR |
0.0679 EUR |
0.0710 EUR |
0.0705 EUR |
| 2026-01-15 |
0.0732 EUR |
63,444.4676 S |
0.0745 EUR |
0.0718 EUR |
0.0752 EUR |
0.0722 EUR |
| 2026-01-14 |
0.0779 EUR |
87,720.4805 S |
0.0788 EUR |
0.0759 EUR |
0.0793 EUR |
0.0763 EUR |
| 2026-01-13 |
0.0715 EUR |
118,300.9954 S |
0.0704 EUR |
0.0698 EUR |
0.0733 EUR |
0.0733 EUR |
| 2026-01-12 |
0.0710 EUR |
193,908.0118 S |
0.0733 EUR |
0.0697 EUR |
0.0740 EUR |
0.0698 EUR |
| 2026-01-11 |
0.0730 EUR |
17,449.4679 S |
0.0730 EUR |
0.0725 EUR |
0.0732 EUR |
0.0725 EUR |
| 2026-01-10 |
0.0753 EUR |
62,386.6754 S |
0.0759 EUR |
0.0744 EUR |
0.0759 EUR |
0.0757 EUR |
| 2026-01-09 |
0.0771 EUR |
331,734.0200 S |
0.0768 EUR |
0.0762 EUR |
0.0795 EUR |
0.0770 EUR |
| 2026-01-08 |
0.0755 EUR |
131,005.3284 S |
0.0785 EUR |
0.0740 EUR |
0.0785 EUR |
0.0740 EUR |
| 2026-01-07 |
0.0809 EUR |
166,509.3216 S |
0.0820 EUR |
0.0787 EUR |
0.0834 EUR |
0.0796 EUR |
| 2026-01-06 |
0.0837 EUR |
327,441.1161 S |
0.0831 EUR |
0.0808 EUR |
0.0864 EUR |
0.0829 EUR |
| 2026-01-05 |
0.0774 EUR |
155,578.6966 S |
0.0783 EUR |
0.0767 EUR |
0.0793 EUR |
0.0781 EUR |
| 2026-01-04 |
0.0777 EUR |
521,047.3753 S |
0.0718 EUR |
0.0718 EUR |
0.0803 EUR |
0.0776 EUR |
| 2026-01-03 |
0.0696 EUR |
59,229.4186 S |
0.0709 EUR |
0.0680 EUR |
0.0709 EUR |
0.0700 EUR |
| 2026-01-02 |
0.0685 EUR |
4,094.6928 S |
0.0684 EUR |
0.0684 EUR |
0.0689 EUR |
0.0689 EUR |
| 2026-01-01 |
0.0627 EUR |
43,356.8197 S |
0.0629 EUR |
0.0625 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-12-31 |
0.0643 EUR |
295,041.1052 S |
0.0652 EUR |
0.0622 EUR |
0.0659 EUR |
0.0628 EUR |
| 2025-12-30 |
0.0636 EUR |
13,815.8294 S |
0.0635 EUR |
0.0630 EUR |
0.0638 EUR |
0.0636 EUR |
| 2025-12-29 |
0.0676 EUR |
106,835.1365 S |
0.0662 EUR |
0.0662 EUR |
0.0683 EUR |
0.0672 EUR |
| 2025-12-28 |
0.0683 EUR |
343,614.5402 S |
0.0657 EUR |
0.0657 EUR |
0.0700 EUR |
0.0669 EUR |
| 2025-12-27 |
0.0653 EUR |
471,507.0567 S |
0.0618 EUR |
0.0611 EUR |
0.0687 EUR |
0.0654 EUR |
| 2025-12-26 |
0.0614 EUR |
40,078.0581 S |
0.0603 EUR |
0.0603 EUR |
0.0626 EUR |
0.0616 EUR |
| 2025-12-25 |
0.0640 EUR |
192,986.2093 S |
0.0652 EUR |
0.0614 EUR |
0.0668 EUR |
0.0624 EUR |
| 2025-12-24 |
0.0591 EUR |
167,481.6304 S |
0.0604 EUR |
0.0572 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-12-23 |
0.0624 EUR |
39,695.5069 S |
0.0626 EUR |
0.0622 EUR |
0.0626 EUR |
0.0622 EUR |
| 2025-12-22 |
0.0644 EUR |
27,148.1508 S |
0.0647 EUR |
0.0643 EUR |
0.0647 EUR |
0.0646 EUR |
| 2025-12-21 |
0.0661 EUR |
289,167.9075 S |
0.0664 EUR |
0.0660 EUR |
0.0664 EUR |
0.0663 EUR |
| 2025-12-20 |
0.0679 EUR |
101,819.3652 S |
0.0674 EUR |
0.0674 EUR |
0.0683 EUR |
0.0675 EUR |
| 2025-12-19 |
0.0672 EUR |
109,525.9805 S |
0.0637 EUR |
0.0634 EUR |
0.0686 EUR |
0.0681 EUR |
| 2025-12-18 |
0.0665 EUR |
147,663.9311 S |
0.0671 EUR |
0.0629 EUR |
0.0686 EUR |
0.0646 EUR |
| 2025-12-17 |
0.0699 EUR |
19,464.5465 S |
0.0708 EUR |
0.0692 EUR |
0.0715 EUR |
0.0692 EUR |