Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2816 EUR |
104,890.1419 S |
0.2717 EUR |
0.2717 EUR |
0.2896 EUR |
0.2805 EUR |
| 2025-08-16 |
0.2577 EUR |
21,900.1600 S |
0.2588 EUR |
0.2559 EUR |
0.2622 EUR |
0.2581 EUR |
| 2025-08-15 |
0.2658 EUR |
59,943.2081 S |
0.2669 EUR |
0.2599 EUR |
0.2683 EUR |
0.2601 EUR |
| 2025-08-14 |
0.2641 EUR |
507,602.5967 S |
0.2786 EUR |
0.2492 EUR |
0.2865 EUR |
0.2593 EUR |
| 2025-08-13 |
0.2784 EUR |
231,507.9761 S |
0.2679 EUR |
0.2679 EUR |
0.2816 EUR |
0.2789 EUR |
| 2025-08-12 |
0.2647 EUR |
144,090.8398 S |
0.2620 EUR |
0.2517 EUR |
0.2672 EUR |
0.2652 EUR |
| 2025-08-11 |
0.2680 EUR |
146,796.9473 S |
0.2678 EUR |
0.2589 EUR |
0.2758 EUR |
0.2679 EUR |
| 2025-08-10 |
0.2652 EUR |
45,171.6827 S |
0.2745 EUR |
0.2589 EUR |
0.2746 EUR |
0.2667 EUR |
| 2025-08-09 |
0.2678 EUR |
91,563.1137 S |
0.2647 EUR |
0.2617 EUR |
0.2734 EUR |
0.2715 EUR |
| 2025-08-08 |
0.2593 EUR |
405,713.8737 S |
0.2607 EUR |
0.2538 EUR |
0.2727 EUR |
0.2676 EUR |
| 2025-08-07 |
0.2481 EUR |
368,476.5884 S |
0.2393 EUR |
0.2376 EUR |
0.2574 EUR |
0.2569 EUR |
| 2025-08-06 |
0.2404 EUR |
249,361.4231 S |
0.2397 EUR |
0.2353 EUR |
0.2436 EUR |
0.2400 EUR |
| 2025-08-05 |
0.2489 EUR |
244,150.1842 S |
0.2588 EUR |
0.2396 EUR |
0.2608 EUR |
0.2443 EUR |
| 2025-08-04 |
0.2611 EUR |
61,247.1723 S |
0.2623 EUR |
0.2546 EUR |
0.2674 EUR |
0.2589 EUR |
| 2025-08-03 |
0.2593 EUR |
40,193.9771 S |
0.2523 EUR |
0.2500 EUR |
0.2626 EUR |
0.2609 EUR |
| 2025-08-02 |
0.2496 EUR |
264,871.1129 S |
0.2664 EUR |
0.2423 EUR |
0.2664 EUR |
0.2467 EUR |
| 2025-08-01 |
0.2704 EUR |
234,807.3603 S |
0.2665 EUR |
0.2581 EUR |
0.2764 EUR |
0.2689 EUR |
| 2025-07-31 |
0.2944 EUR |
555,169.1419 S |
0.2823 EUR |
0.2823 EUR |
0.3097 EUR |
0.2864 EUR |
| 2025-07-30 |
0.2593 EUR |
72,187.1083 S |
0.2667 EUR |
0.2524 EUR |
0.2690 EUR |
0.2676 EUR |
| 2025-07-29 |
0.2719 EUR |
121,975.5596 S |
0.2743 EUR |
0.2600 EUR |
0.2781 EUR |
0.2657 EUR |
| 2025-07-28 |
0.2862 EUR |
295,926.8139 S |
0.2873 EUR |
0.2746 EUR |
0.2937 EUR |
0.2750 EUR |
| 2025-07-27 |
0.2863 EUR |
235,185.3395 S |
0.2863 EUR |
0.2807 EUR |
0.2905 EUR |
0.2868 EUR |
| 2025-07-26 |
0.2858 EUR |
40,066.9240 S |
0.2839 EUR |
0.2837 EUR |
0.2909 EUR |
0.2909 EUR |
| 2025-07-25 |
0.2794 EUR |
133,472.1072 S |
0.2778 EUR |
0.2700 EUR |
0.2855 EUR |
0.2845 EUR |
| 2025-07-24 |
0.2853 EUR |
327,719.6543 S |
0.2923 EUR |
0.2757 EUR |
0.2952 EUR |
0.2876 EUR |
| 2025-07-23 |
0.3052 EUR |
323,474.7162 S |
0.3243 EUR |
0.2901 EUR |
0.3262 EUR |
0.2920 EUR |
| 2025-07-22 |
0.3248 EUR |
518,795.6032 S |
0.3329 EUR |
0.3124 EUR |
0.3429 EUR |
0.3160 EUR |
| 2025-07-21 |
0.3438 EUR |
246,711.8037 S |
0.3367 EUR |
0.3331 EUR |
0.3523 EUR |
0.3396 EUR |
| 2025-07-20 |
0.3415 EUR |
148,189.9242 S |
0.3286 EUR |
0.3286 EUR |
0.3555 EUR |
0.3397 EUR |
| 2025-07-19 |
0.3250 EUR |
125,121.5983 S |
0.3217 EUR |
0.3190 EUR |
0.3316 EUR |
0.3255 EUR |
| 2025-07-18 |
0.3468 EUR |
600,929.0451 S |
0.3224 EUR |
0.3185 EUR |
0.3594 EUR |
0.3254 EUR |
| 2025-07-17 |
0.3287 EUR |
311,731.3716 S |
0.3260 EUR |
0.3146 EUR |
0.3399 EUR |
0.3196 EUR |
| 2025-07-16 |
0.3067 EUR |
5,883.3215 S |
0.3070 EUR |
0.3035 EUR |
0.3108 EUR |
0.3050 EUR |
| 2025-07-15 |
0.2958 EUR |
1,448.3201 S |
0.2958 EUR |
0.2958 EUR |
0.2958 EUR |
0.2958 EUR |
| 2025-07-14 |
0.3151 EUR |
199,422.1863 S |
0.3111 EUR |
0.3053 EUR |
0.3212 EUR |
0.3053 EUR |
| 2025-07-13 |
0.3054 EUR |
94,602.7961 S |
0.2966 EUR |
0.2966 EUR |
0.3153 EUR |
0.3049 EUR |
| 2025-07-12 |
0.3019 EUR |
63,403.7977 S |
0.3069 EUR |
0.2880 EUR |
0.3084 EUR |
0.2910 EUR |
| 2025-07-11 |
0.2977 EUR |
539,735.0157 S |
0.2882 EUR |
0.2499 EUR |
0.3153 EUR |
0.3120 EUR |
| 2025-07-10 |
0.2774 EUR |
141,492.5105 S |
0.2726 EUR |
0.2683 EUR |
0.2984 EUR |
0.2984 EUR |
| 2025-07-09 |
0.2604 EUR |
429,231.5440 S |
0.2578 EUR |
0.2560 EUR |
0.2733 EUR |
0.2714 EUR |
| 2025-07-08 |
0.2597 EUR |
479.0054 S |
0.2606 EUR |
0.2597 EUR |
0.2606 EUR |
0.2597 EUR |
| 2025-07-07 |
0.2664 EUR |
56,352.7892 S |
0.2656 EUR |
0.2623 EUR |
0.2671 EUR |
0.2623 EUR |
| 2025-07-06 |
0.2661 EUR |
126,308.5636 S |
0.2601 EUR |
0.2588 EUR |
0.2670 EUR |
0.2644 EUR |
| 2025-07-05 |
0.2620 EUR |
174,280.8395 S |
0.2664 EUR |
0.2569 EUR |
0.2668 EUR |
0.2623 EUR |
| 2025-07-04 |
0.2643 EUR |
214,183.9299 S |
0.2815 EUR |
0.2566 EUR |
0.2815 EUR |
0.2600 EUR |
| 2025-07-03 |
0.2805 EUR |
343,411.2085 S |
0.2734 EUR |
0.2733 EUR |
0.2880 EUR |
0.2831 EUR |
| 2025-07-02 |
0.2678 EUR |
315,559.2835 S |
0.2538 EUR |
0.2500 EUR |
0.2818 EUR |
0.2785 EUR |
| 2025-07-01 |
0.2566 EUR |
596,605.7865 S |
0.2672 EUR |
0.2534 EUR |
0.2675 EUR |
0.2547 EUR |
| 2025-06-30 |
0.2711 EUR |
167,663.7410 S |
0.2781 EUR |
0.2640 EUR |
0.2789 EUR |
0.2715 EUR |
| 2025-06-29 |
0.2695 EUR |
64,503.4409 S |
0.2669 EUR |
0.2645 EUR |
0.2728 EUR |
0.2679 EUR |