Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3250 EUR |
125,121.5983 S |
0.3217 EUR |
0.3190 EUR |
0.3316 EUR |
0.3255 EUR |
| 2025-07-18 |
0.3468 EUR |
600,929.0451 S |
0.3224 EUR |
0.3185 EUR |
0.3594 EUR |
0.3254 EUR |
| 2025-07-17 |
0.3287 EUR |
311,731.3716 S |
0.3260 EUR |
0.3146 EUR |
0.3399 EUR |
0.3196 EUR |
| 2025-07-16 |
0.3067 EUR |
5,883.3215 S |
0.3070 EUR |
0.3035 EUR |
0.3108 EUR |
0.3050 EUR |
| 2025-07-15 |
0.2958 EUR |
1,448.3201 S |
0.2958 EUR |
0.2958 EUR |
0.2958 EUR |
0.2958 EUR |
| 2025-07-14 |
0.3151 EUR |
199,422.1863 S |
0.3111 EUR |
0.3053 EUR |
0.3212 EUR |
0.3053 EUR |
| 2025-07-13 |
0.3054 EUR |
94,602.7961 S |
0.2966 EUR |
0.2966 EUR |
0.3153 EUR |
0.3049 EUR |
| 2025-07-12 |
0.3019 EUR |
63,403.7977 S |
0.3069 EUR |
0.2880 EUR |
0.3084 EUR |
0.2910 EUR |
| 2025-07-11 |
0.2977 EUR |
539,735.0157 S |
0.2882 EUR |
0.2499 EUR |
0.3153 EUR |
0.3120 EUR |
| 2025-07-10 |
0.2774 EUR |
141,492.5105 S |
0.2726 EUR |
0.2683 EUR |
0.2984 EUR |
0.2984 EUR |
| 2025-07-09 |
0.2604 EUR |
429,231.5440 S |
0.2578 EUR |
0.2560 EUR |
0.2733 EUR |
0.2714 EUR |
| 2025-07-08 |
0.2597 EUR |
479.0054 S |
0.2606 EUR |
0.2597 EUR |
0.2606 EUR |
0.2597 EUR |
| 2025-07-07 |
0.2664 EUR |
56,352.7892 S |
0.2656 EUR |
0.2623 EUR |
0.2671 EUR |
0.2623 EUR |
| 2025-07-06 |
0.2661 EUR |
126,308.5636 S |
0.2601 EUR |
0.2588 EUR |
0.2670 EUR |
0.2644 EUR |
| 2025-07-05 |
0.2620 EUR |
174,280.8395 S |
0.2664 EUR |
0.2569 EUR |
0.2668 EUR |
0.2623 EUR |
| 2025-07-04 |
0.2643 EUR |
214,183.9299 S |
0.2815 EUR |
0.2566 EUR |
0.2815 EUR |
0.2600 EUR |
| 2025-07-03 |
0.2805 EUR |
343,411.2085 S |
0.2734 EUR |
0.2733 EUR |
0.2880 EUR |
0.2831 EUR |
| 2025-07-02 |
0.2678 EUR |
315,559.2835 S |
0.2538 EUR |
0.2500 EUR |
0.2818 EUR |
0.2785 EUR |
| 2025-07-01 |
0.2566 EUR |
596,605.7865 S |
0.2672 EUR |
0.2534 EUR |
0.2675 EUR |
0.2547 EUR |
| 2025-06-30 |
0.2711 EUR |
167,663.7410 S |
0.2781 EUR |
0.2640 EUR |
0.2789 EUR |
0.2715 EUR |
| 2025-06-29 |
0.2695 EUR |
64,503.4409 S |
0.2669 EUR |
0.2645 EUR |
0.2728 EUR |
0.2679 EUR |
| 2025-06-28 |
0.2617 EUR |
76,733.1264 S |
0.2616 EUR |
0.2585 EUR |
0.2665 EUR |
0.2655 EUR |
| 2025-06-27 |
0.2640 EUR |
172,465.9966 S |
0.2594 EUR |
0.2584 EUR |
0.2695 EUR |
0.2610 EUR |
| 2025-06-26 |
0.2614 EUR |
328,492.5713 S |
0.2676 EUR |
0.2551 EUR |
0.2718 EUR |
0.2573 EUR |
| 2025-06-25 |
0.2746 EUR |
450,774.9907 S |
0.3025 EUR |
0.2668 EUR |
0.3050 EUR |
0.2721 EUR |
| 2025-06-24 |
0.2966 EUR |
314,229.1368 S |
0.2759 EUR |
0.2709 EUR |
0.3571 EUR |
0.2921 EUR |
| 2025-06-23 |
0.2486 EUR |
442,359.4534 S |
0.2316 EUR |
0.2316 EUR |
0.2770 EUR |
0.2770 EUR |
| 2025-06-22 |
0.2223 EUR |
227,929.2441 S |
0.2295 EUR |
0.2170 EUR |
0.2295 EUR |
0.2229 EUR |
| 2025-06-21 |
0.2342 EUR |
135,422.2239 S |
0.2388 EUR |
0.2186 EUR |
0.2491 EUR |
0.2248 EUR |
| 2025-06-20 |
0.2738 EUR |
18,739.8424 S |
0.2797 EUR |
0.2706 EUR |
0.2802 EUR |
0.2706 EUR |
| 2025-06-19 |
0.2820 EUR |
173,185.5385 S |
0.2819 EUR |
0.2778 EUR |
0.2856 EUR |
0.2782 EUR |
| 2025-06-18 |
0.2782 EUR |
19,178.0724 S |
0.2836 EUR |
0.2719 EUR |
0.2858 EUR |
0.2782 EUR |
| 2025-06-17 |
0.2899 EUR |
176,409.5020 S |
0.2911 EUR |
0.2873 EUR |
0.2954 EUR |
0.2903 EUR |
| 2025-06-16 |
0.2994 EUR |
186,137.7698 S |
0.2841 EUR |
0.2841 EUR |
0.3037 EUR |
0.2996 EUR |
| 2025-06-15 |
0.2887 EUR |
13,621.4421 S |
0.2912 EUR |
0.2854 EUR |
0.2927 EUR |
0.2860 EUR |
| 2025-06-14 |
0.2893 EUR |
68,655.6866 S |
0.2880 EUR |
0.2862 EUR |
0.2992 EUR |
0.2975 EUR |
| 2025-06-13 |
0.2771 EUR |
476,780.3531 S |
0.3085 EUR |
0.2664 EUR |
0.3085 EUR |
0.2793 EUR |
| 2025-06-12 |
0.3223 EUR |
114,153.2455 S |
0.3246 EUR |
0.3130 EUR |
0.3303 EUR |
0.3213 EUR |
| 2025-06-11 |
0.3465 EUR |
110,645.2292 S |
0.3543 EUR |
0.3349 EUR |
0.3544 EUR |
0.3359 EUR |
| 2025-06-10 |
0.3481 EUR |
81,232.6785 S |
0.3498 EUR |
0.3397 EUR |
0.3524 EUR |
0.3436 EUR |
| 2025-06-09 |
0.3307 EUR |
14,506.0486 S |
0.3311 EUR |
0.3242 EUR |
0.3333 EUR |
0.3319 EUR |
| 2025-06-08 |
0.3331 EUR |
22,264.4908 S |
0.3356 EUR |
0.3279 EUR |
0.3362 EUR |
0.3362 EUR |
| 2025-06-07 |
0.3312 EUR |
7,745.9351 S |
0.3304 EUR |
0.3293 EUR |
0.3354 EUR |
0.3324 EUR |
| 2025-06-06 |
0.3260 EUR |
37,745.6720 S |
0.3166 EUR |
0.3164 EUR |
0.3323 EUR |
0.3323 EUR |
| 2025-06-05 |
0.3407 EUR |
38,946.4525 S |
0.3411 EUR |
0.3401 EUR |
0.3455 EUR |
0.3405 EUR |
| 2025-06-04 |
0.3545 EUR |
32,242.7489 S |
0.3613 EUR |
0.3490 EUR |
0.3624 EUR |
0.3534 EUR |
| 2025-06-03 |
0.3618 EUR |
22,095.6813 S |
0.3641 EUR |
0.3592 EUR |
0.3697 EUR |
0.3650 EUR |
| 2025-06-02 |
0.3511 EUR |
58,842.6428 S |
0.3515 EUR |
0.3424 EUR |
0.3660 EUR |
0.3600 EUR |
| 2025-06-01 |
0.3432 EUR |
16,255.7554 S |
0.3468 EUR |
0.3359 EUR |
0.3499 EUR |
0.3496 EUR |
| 2025-05-31 |
0.3450 EUR |
121,434.0355 S |
0.3444 EUR |
0.3310 EUR |
0.3511 EUR |
0.3504 EUR |