Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0779 EUR |
87,720.4805 S |
0.0788 EUR |
0.0759 EUR |
0.0793 EUR |
0.0763 EUR |
| 2026-01-13 |
0.0715 EUR |
118,300.9954 S |
0.0704 EUR |
0.0698 EUR |
0.0733 EUR |
0.0733 EUR |
| 2026-01-12 |
0.0710 EUR |
193,908.0118 S |
0.0733 EUR |
0.0697 EUR |
0.0740 EUR |
0.0698 EUR |
| 2026-01-11 |
0.0730 EUR |
17,449.4679 S |
0.0730 EUR |
0.0725 EUR |
0.0732 EUR |
0.0725 EUR |
| 2026-01-10 |
0.0753 EUR |
62,386.6754 S |
0.0759 EUR |
0.0744 EUR |
0.0759 EUR |
0.0757 EUR |
| 2026-01-09 |
0.0771 EUR |
331,734.0200 S |
0.0768 EUR |
0.0762 EUR |
0.0795 EUR |
0.0770 EUR |
| 2026-01-08 |
0.0755 EUR |
131,005.3284 S |
0.0785 EUR |
0.0740 EUR |
0.0785 EUR |
0.0740 EUR |
| 2026-01-07 |
0.0809 EUR |
166,509.3216 S |
0.0820 EUR |
0.0787 EUR |
0.0834 EUR |
0.0796 EUR |
| 2026-01-06 |
0.0837 EUR |
327,441.1161 S |
0.0831 EUR |
0.0808 EUR |
0.0864 EUR |
0.0829 EUR |
| 2026-01-05 |
0.0774 EUR |
155,578.6966 S |
0.0783 EUR |
0.0767 EUR |
0.0793 EUR |
0.0781 EUR |
| 2026-01-04 |
0.0777 EUR |
521,047.3753 S |
0.0718 EUR |
0.0718 EUR |
0.0803 EUR |
0.0776 EUR |
| 2026-01-03 |
0.0696 EUR |
59,229.4186 S |
0.0709 EUR |
0.0680 EUR |
0.0709 EUR |
0.0700 EUR |
| 2026-01-02 |
0.0685 EUR |
4,094.6928 S |
0.0684 EUR |
0.0684 EUR |
0.0689 EUR |
0.0689 EUR |
| 2026-01-01 |
0.0627 EUR |
43,356.8197 S |
0.0629 EUR |
0.0625 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-12-31 |
0.0643 EUR |
295,041.1052 S |
0.0652 EUR |
0.0622 EUR |
0.0659 EUR |
0.0628 EUR |
| 2025-12-30 |
0.0636 EUR |
13,815.8294 S |
0.0635 EUR |
0.0630 EUR |
0.0638 EUR |
0.0636 EUR |
| 2025-12-29 |
0.0676 EUR |
106,835.1365 S |
0.0662 EUR |
0.0662 EUR |
0.0683 EUR |
0.0672 EUR |
| 2025-12-28 |
0.0683 EUR |
343,614.5402 S |
0.0657 EUR |
0.0657 EUR |
0.0700 EUR |
0.0669 EUR |
| 2025-12-27 |
0.0653 EUR |
471,507.0567 S |
0.0618 EUR |
0.0611 EUR |
0.0687 EUR |
0.0654 EUR |
| 2025-12-26 |
0.0614 EUR |
40,078.0581 S |
0.0603 EUR |
0.0603 EUR |
0.0626 EUR |
0.0616 EUR |
| 2025-12-25 |
0.0640 EUR |
192,986.2093 S |
0.0652 EUR |
0.0614 EUR |
0.0668 EUR |
0.0624 EUR |
| 2025-12-24 |
0.0591 EUR |
167,481.6304 S |
0.0604 EUR |
0.0572 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-12-23 |
0.0624 EUR |
39,695.5069 S |
0.0626 EUR |
0.0622 EUR |
0.0626 EUR |
0.0622 EUR |
| 2025-12-22 |
0.0644 EUR |
27,148.1508 S |
0.0647 EUR |
0.0643 EUR |
0.0647 EUR |
0.0646 EUR |
| 2025-12-21 |
0.0661 EUR |
289,167.9075 S |
0.0664 EUR |
0.0660 EUR |
0.0664 EUR |
0.0663 EUR |
| 2025-12-20 |
0.0679 EUR |
101,819.3652 S |
0.0674 EUR |
0.0674 EUR |
0.0683 EUR |
0.0675 EUR |
| 2025-12-19 |
0.0672 EUR |
109,525.9805 S |
0.0637 EUR |
0.0634 EUR |
0.0686 EUR |
0.0681 EUR |
| 2025-12-18 |
0.0665 EUR |
147,663.9311 S |
0.0671 EUR |
0.0629 EUR |
0.0686 EUR |
0.0646 EUR |
| 2025-12-17 |
0.0699 EUR |
19,464.5465 S |
0.0708 EUR |
0.0692 EUR |
0.0715 EUR |
0.0692 EUR |
| 2025-12-16 |
0.0684 EUR |
11,901.2495 S |
0.0685 EUR |
0.0679 EUR |
0.0690 EUR |
0.0684 EUR |
| 2025-12-15 |
0.0742 EUR |
94,400.0613 S |
0.0753 EUR |
0.0715 EUR |
0.0772 EUR |
0.0727 EUR |
| 2025-12-14 |
0.0752 EUR |
96,468.3292 S |
0.0779 EUR |
0.0746 EUR |
0.0779 EUR |
0.0746 EUR |
| 2025-12-13 |
0.0774 EUR |
2,289.5578 S |
0.0775 EUR |
0.0772 EUR |
0.0777 EUR |
0.0774 EUR |
| 2025-12-12 |
0.0759 EUR |
109,879.7304 S |
0.0802 EUR |
0.0750 EUR |
0.0831 EUR |
0.0759 EUR |
| 2025-12-11 |
0.0795 EUR |
3,087.7328 S |
0.0803 EUR |
0.0777 EUR |
0.0803 EUR |
0.0791 EUR |
| 2025-12-10 |
0.0844 EUR |
1,959.9904 S |
0.0847 EUR |
0.0831 EUR |
0.0847 EUR |
0.0831 EUR |
| 2025-12-09 |
0.0802 EUR |
278,704.1027 S |
0.0811 EUR |
0.0800 EUR |
0.0816 EUR |
0.0814 EUR |
| 2025-12-08 |
0.0819 EUR |
26,967.8837 S |
0.0800 EUR |
0.0800 EUR |
0.0835 EUR |
0.0827 EUR |
| 2025-12-07 |
0.0809 EUR |
55,080.5780 S |
0.0821 EUR |
0.0784 EUR |
0.0822 EUR |
0.0785 EUR |
| 2025-12-06 |
0.0818 EUR |
9,741.1872 S |
0.0818 EUR |
0.0818 EUR |
0.0821 EUR |
0.0818 EUR |
| 2025-12-05 |
0.0863 EUR |
4,850.9420 S |
0.0873 EUR |
0.0854 EUR |
0.0873 EUR |
0.0855 EUR |
| 2025-12-04 |
0.0892 EUR |
28,642.9282 S |
0.0900 EUR |
0.0886 EUR |
0.0910 EUR |
0.0887 EUR |
| 2025-12-03 |
0.0885 EUR |
74,413.8076 S |
0.0886 EUR |
0.0875 EUR |
0.0906 EUR |
0.0902 EUR |
| 2025-12-02 |
0.0817 EUR |
150,255.1879 S |
0.0821 EUR |
0.0804 EUR |
0.0901 EUR |
0.0884 EUR |
| 2025-12-01 |
0.0848 EUR |
141,632.1114 S |
0.0900 EUR |
0.0811 EUR |
0.0900 EUR |
0.0815 EUR |
| 2025-11-30 |
0.0926 EUR |
204,893.8871 S |
0.0920 EUR |
0.0920 EUR |
0.0937 EUR |
0.0937 EUR |
| 2025-11-29 |
0.0929 EUR |
15,783.6679 S |
0.0947 EUR |
0.0919 EUR |
0.0947 EUR |
0.0931 EUR |
| 2025-11-28 |
0.0953 EUR |
28,188.2468 S |
0.0962 EUR |
0.0939 EUR |
0.0973 EUR |
0.0958 EUR |
| 2025-11-27 |
0.0966 EUR |
27,662.0703 S |
0.0966 EUR |
0.0955 EUR |
0.0971 EUR |
0.0960 EUR |
| 2025-11-26 |
0.0940 EUR |
614,613.9227 S |
0.0977 EUR |
0.0930 EUR |
0.0977 EUR |
0.0930 EUR |