Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2587 EUR |
250,003.2404 S |
0.2560 EUR |
0.2557 EUR |
0.2597 EUR |
0.2576 EUR |
| 2025-09-06 |
0.2562 EUR |
114,143.3405 S |
0.2567 EUR |
0.2550 EUR |
0.2570 EUR |
0.2551 EUR |
| 2025-09-05 |
0.2635 EUR |
50,606.5331 S |
0.2606 EUR |
0.2584 EUR |
0.2663 EUR |
0.2597 EUR |
| 2025-09-04 |
0.2613 EUR |
48,041.1476 S |
0.2659 EUR |
0.2562 EUR |
0.2659 EUR |
0.2577 EUR |
| 2025-09-03 |
0.2659 EUR |
29,540.5441 S |
0.2665 EUR |
0.2614 EUR |
0.2670 EUR |
0.2664 EUR |
| 2025-09-02 |
0.2630 EUR |
14,854.0559 S |
0.2556 EUR |
0.2556 EUR |
0.2643 EUR |
0.2631 EUR |
| 2025-09-01 |
0.2620 EUR |
16,239.9067 S |
0.2618 EUR |
0.2603 EUR |
0.2694 EUR |
0.2660 EUR |
| 2025-08-31 |
0.2725 EUR |
4,194.3939 S |
0.2702 EUR |
0.2702 EUR |
0.2740 EUR |
0.2740 EUR |
| 2025-08-30 |
0.2707 EUR |
55,651.5024 S |
0.2679 EUR |
0.2658 EUR |
0.2735 EUR |
0.2704 EUR |
| 2025-08-29 |
0.2712 EUR |
167,448.4894 S |
0.2809 EUR |
0.2676 EUR |
0.2830 EUR |
0.2695 EUR |
| 2025-08-28 |
0.2780 EUR |
124,006.8554 S |
0.2688 EUR |
0.2688 EUR |
0.2843 EUR |
0.2821 EUR |
| 2025-08-27 |
0.2734 EUR |
120,016.7317 S |
0.2742 EUR |
0.2700 EUR |
0.2790 EUR |
0.2700 EUR |
| 2025-08-26 |
0.2679 EUR |
39,054.3844 S |
0.2620 EUR |
0.2619 EUR |
0.2707 EUR |
0.2700 EUR |
| 2025-08-25 |
0.2766 EUR |
88,301.0203 S |
0.2916 EUR |
0.2700 EUR |
0.2916 EUR |
0.2703 EUR |
| 2025-08-24 |
0.2884 EUR |
204,350.0424 S |
0.2914 EUR |
0.2818 EUR |
0.3033 EUR |
0.2873 EUR |
| 2025-08-23 |
0.2918 EUR |
187,664.9627 S |
0.2959 EUR |
0.2890 EUR |
0.2971 EUR |
0.2903 EUR |
| 2025-08-22 |
0.2857 EUR |
295,224.0762 S |
0.2783 EUR |
0.2709 EUR |
0.2989 EUR |
0.2960 EUR |
| 2025-08-21 |
0.2769 EUR |
7,862.2257 S |
0.2845 EUR |
0.2733 EUR |
0.2856 EUR |
0.2738 EUR |
| 2025-08-20 |
0.2729 EUR |
138,495.1007 S |
0.2614 EUR |
0.2590 EUR |
0.2823 EUR |
0.2760 EUR |
| 2025-08-19 |
0.2733 EUR |
79,636.6776 S |
0.2823 EUR |
0.2611 EUR |
0.2890 EUR |
0.2629 EUR |
| 2025-08-18 |
0.2703 EUR |
62,573.0034 S |
0.2810 EUR |
0.2648 EUR |
0.2856 EUR |
0.2742 EUR |
| 2025-08-17 |
0.2816 EUR |
104,890.1419 S |
0.2717 EUR |
0.2717 EUR |
0.2896 EUR |
0.2805 EUR |
| 2025-08-16 |
0.2577 EUR |
21,900.1600 S |
0.2588 EUR |
0.2559 EUR |
0.2622 EUR |
0.2581 EUR |
| 2025-08-15 |
0.2658 EUR |
59,943.2081 S |
0.2669 EUR |
0.2599 EUR |
0.2683 EUR |
0.2601 EUR |
| 2025-08-14 |
0.2641 EUR |
507,602.5967 S |
0.2786 EUR |
0.2492 EUR |
0.2865 EUR |
0.2593 EUR |
| 2025-08-13 |
0.2784 EUR |
231,507.9761 S |
0.2679 EUR |
0.2679 EUR |
0.2816 EUR |
0.2789 EUR |
| 2025-08-12 |
0.2647 EUR |
144,090.8398 S |
0.2620 EUR |
0.2517 EUR |
0.2672 EUR |
0.2652 EUR |
| 2025-08-11 |
0.2680 EUR |
146,796.9473 S |
0.2678 EUR |
0.2589 EUR |
0.2758 EUR |
0.2679 EUR |
| 2025-08-10 |
0.2652 EUR |
45,171.6827 S |
0.2745 EUR |
0.2589 EUR |
0.2746 EUR |
0.2667 EUR |
| 2025-08-09 |
0.2678 EUR |
91,563.1137 S |
0.2647 EUR |
0.2617 EUR |
0.2734 EUR |
0.2715 EUR |
| 2025-08-08 |
0.2593 EUR |
405,713.8737 S |
0.2607 EUR |
0.2538 EUR |
0.2727 EUR |
0.2676 EUR |
| 2025-08-07 |
0.2481 EUR |
368,476.5884 S |
0.2393 EUR |
0.2376 EUR |
0.2574 EUR |
0.2569 EUR |
| 2025-08-06 |
0.2404 EUR |
249,361.4231 S |
0.2397 EUR |
0.2353 EUR |
0.2436 EUR |
0.2400 EUR |
| 2025-08-05 |
0.2489 EUR |
244,150.1842 S |
0.2588 EUR |
0.2396 EUR |
0.2608 EUR |
0.2443 EUR |
| 2025-08-04 |
0.2611 EUR |
61,247.1723 S |
0.2623 EUR |
0.2546 EUR |
0.2674 EUR |
0.2589 EUR |
| 2025-08-03 |
0.2593 EUR |
40,193.9771 S |
0.2523 EUR |
0.2500 EUR |
0.2626 EUR |
0.2609 EUR |
| 2025-08-02 |
0.2496 EUR |
264,871.1129 S |
0.2664 EUR |
0.2423 EUR |
0.2664 EUR |
0.2467 EUR |
| 2025-08-01 |
0.2704 EUR |
234,807.3603 S |
0.2665 EUR |
0.2581 EUR |
0.2764 EUR |
0.2689 EUR |
| 2025-07-31 |
0.2944 EUR |
555,169.1419 S |
0.2823 EUR |
0.2823 EUR |
0.3097 EUR |
0.2864 EUR |
| 2025-07-30 |
0.2593 EUR |
72,187.1083 S |
0.2667 EUR |
0.2524 EUR |
0.2690 EUR |
0.2676 EUR |
| 2025-07-29 |
0.2719 EUR |
121,975.5596 S |
0.2743 EUR |
0.2600 EUR |
0.2781 EUR |
0.2657 EUR |
| 2025-07-28 |
0.2862 EUR |
295,926.8139 S |
0.2873 EUR |
0.2746 EUR |
0.2937 EUR |
0.2750 EUR |
| 2025-07-27 |
0.2863 EUR |
235,185.3395 S |
0.2863 EUR |
0.2807 EUR |
0.2905 EUR |
0.2868 EUR |
| 2025-07-26 |
0.2858 EUR |
40,066.9240 S |
0.2839 EUR |
0.2837 EUR |
0.2909 EUR |
0.2909 EUR |
| 2025-07-25 |
0.2794 EUR |
133,472.1072 S |
0.2778 EUR |
0.2700 EUR |
0.2855 EUR |
0.2845 EUR |
| 2025-07-24 |
0.2853 EUR |
327,719.6543 S |
0.2923 EUR |
0.2757 EUR |
0.2952 EUR |
0.2876 EUR |
| 2025-07-23 |
0.3052 EUR |
323,474.7162 S |
0.3243 EUR |
0.2901 EUR |
0.3262 EUR |
0.2920 EUR |
| 2025-07-22 |
0.3248 EUR |
518,795.6032 S |
0.3329 EUR |
0.3124 EUR |
0.3429 EUR |
0.3160 EUR |
| 2025-07-21 |
0.3438 EUR |
246,711.8037 S |
0.3367 EUR |
0.3331 EUR |
0.3523 EUR |
0.3396 EUR |
| 2025-07-20 |
0.3415 EUR |
148,189.9242 S |
0.3286 EUR |
0.3286 EUR |
0.3555 EUR |
0.3397 EUR |