Identifier on Kraken: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2782 EUR |
19,178.0724 S |
0.2836 EUR |
0.2719 EUR |
0.2858 EUR |
0.2782 EUR |
| 2025-06-17 |
0.2899 EUR |
176,409.5020 S |
0.2911 EUR |
0.2873 EUR |
0.2954 EUR |
0.2903 EUR |
| 2025-06-16 |
0.2994 EUR |
186,137.7698 S |
0.2841 EUR |
0.2841 EUR |
0.3037 EUR |
0.2996 EUR |
| 2025-06-15 |
0.2887 EUR |
13,621.4421 S |
0.2912 EUR |
0.2854 EUR |
0.2927 EUR |
0.2860 EUR |
| 2025-06-14 |
0.2893 EUR |
68,655.6866 S |
0.2880 EUR |
0.2862 EUR |
0.2992 EUR |
0.2975 EUR |
| 2025-06-13 |
0.2771 EUR |
476,780.3531 S |
0.3085 EUR |
0.2664 EUR |
0.3085 EUR |
0.2793 EUR |
| 2025-06-12 |
0.3223 EUR |
114,153.2455 S |
0.3246 EUR |
0.3130 EUR |
0.3303 EUR |
0.3213 EUR |
| 2025-06-11 |
0.3465 EUR |
110,645.2292 S |
0.3543 EUR |
0.3349 EUR |
0.3544 EUR |
0.3359 EUR |
| 2025-06-10 |
0.3481 EUR |
81,232.6785 S |
0.3498 EUR |
0.3397 EUR |
0.3524 EUR |
0.3436 EUR |
| 2025-06-09 |
0.3307 EUR |
14,506.0486 S |
0.3311 EUR |
0.3242 EUR |
0.3333 EUR |
0.3319 EUR |
| 2025-06-08 |
0.3331 EUR |
22,264.4908 S |
0.3356 EUR |
0.3279 EUR |
0.3362 EUR |
0.3362 EUR |
| 2025-06-07 |
0.3312 EUR |
7,745.9351 S |
0.3304 EUR |
0.3293 EUR |
0.3354 EUR |
0.3324 EUR |
| 2025-06-06 |
0.3260 EUR |
37,745.6720 S |
0.3166 EUR |
0.3164 EUR |
0.3323 EUR |
0.3323 EUR |
| 2025-06-05 |
0.3407 EUR |
38,946.4525 S |
0.3411 EUR |
0.3401 EUR |
0.3455 EUR |
0.3405 EUR |
| 2025-06-04 |
0.3545 EUR |
32,242.7489 S |
0.3613 EUR |
0.3490 EUR |
0.3624 EUR |
0.3534 EUR |
| 2025-06-03 |
0.3618 EUR |
22,095.6813 S |
0.3641 EUR |
0.3592 EUR |
0.3697 EUR |
0.3650 EUR |
| 2025-06-02 |
0.3511 EUR |
58,842.6428 S |
0.3515 EUR |
0.3424 EUR |
0.3660 EUR |
0.3600 EUR |
| 2025-06-01 |
0.3432 EUR |
16,255.7554 S |
0.3468 EUR |
0.3359 EUR |
0.3499 EUR |
0.3496 EUR |
| 2025-05-31 |
0.3450 EUR |
121,434.0355 S |
0.3444 EUR |
0.3310 EUR |
0.3511 EUR |
0.3504 EUR |
| 2025-05-30 |
0.3643 EUR |
37,062.7210 S |
0.3800 EUR |
0.3585 EUR |
0.3800 EUR |
0.3650 EUR |
| 2025-05-29 |
0.3959 EUR |
51,743.6338 S |
0.3966 EUR |
0.3875 EUR |
0.4059 EUR |
0.3875 EUR |
| 2025-05-28 |
0.3905 EUR |
50,651.1591 S |
0.3912 EUR |
0.3848 EUR |
0.3990 EUR |
0.3907 EUR |
| 2025-05-27 |
0.3978 EUR |
101,959.7983 S |
0.3886 EUR |
0.3831 EUR |
0.4048 EUR |
0.3959 EUR |
| 2025-05-26 |
0.4013 EUR |
72,595.9159 S |
0.4040 EUR |
0.3877 EUR |
0.4126 EUR |
0.3897 EUR |
| 2025-05-25 |
0.3959 EUR |
150,419.3320 S |
0.4139 EUR |
0.3828 EUR |
0.4139 EUR |
0.3876 EUR |
| 2025-05-24 |
0.4170 EUR |
53,072.5553 S |
0.4127 EUR |
0.4073 EUR |
0.4219 EUR |
0.4155 EUR |
| 2025-05-23 |
0.4586 EUR |
147,797.1783 S |
0.4647 EUR |
0.4372 EUR |
0.4781 EUR |
0.4380 EUR |
| 2025-05-22 |
0.4625 EUR |
63,118.7251 S |
0.4500 EUR |
0.4500 EUR |
0.4743 EUR |
0.4715 EUR |
| 2025-05-21 |
0.4451 EUR |
56,340.0657 S |
0.4437 EUR |
0.4381 EUR |
0.4528 EUR |
0.4487 EUR |
| 2025-05-20 |
0.4445 EUR |
52,274.3571 S |
0.4482 EUR |
0.4337 EUR |
0.4497 EUR |
0.4337 EUR |
| 2025-05-19 |
0.4387 EUR |
107,033.0216 S |
0.4597 EUR |
0.4296 EUR |
0.4597 EUR |
0.4438 EUR |
| 2025-05-18 |
0.4573 EUR |
67,594.9018 S |
0.4447 EUR |
0.4350 EUR |
0.4719 EUR |
0.4512 EUR |
| 2025-05-17 |
0.4534 EUR |
52,976.0372 S |
0.4624 EUR |
0.4423 EUR |
0.4626 EUR |
0.4515 EUR |
| 2025-05-16 |
0.4849 EUR |
47,284.7131 S |
0.4806 EUR |
0.4782 EUR |
0.4896 EUR |
0.4789 EUR |
| 2025-05-15 |
0.4863 EUR |
411,065.8571 S |
0.5138 EUR |
0.4746 EUR |
0.5179 EUR |
0.4846 EUR |
| 2025-05-14 |
0.5299 EUR |
217,508.4893 S |
0.5384 EUR |
0.5132 EUR |
0.5424 EUR |
0.5157 EUR |
| 2025-05-13 |
0.5092 EUR |
142,739.0377 S |
0.5270 EUR |
0.4982 EUR |
0.5270 EUR |
0.5179 EUR |
| 2025-05-12 |
0.5254 EUR |
328,878.0034 S |
0.5184 EUR |
0.5120 EUR |
0.5581 EUR |
0.5280 EUR |
| 2025-05-11 |
0.5217 EUR |
105,125.9488 S |
0.5465 EUR |
0.5020 EUR |
0.5486 EUR |
0.5174 EUR |
| 2025-05-10 |
0.5273 EUR |
94,362.6688 S |
0.5264 EUR |
0.5139 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-05-09 |
0.5182 EUR |
368,301.8345 S |
0.5049 EUR |
0.5049 EUR |
0.5443 EUR |
0.5217 EUR |
| 2025-05-08 |
0.4791 EUR |
62,175.9027 S |
0.4499 EUR |
0.4499 EUR |
0.4960 EUR |
0.4936 EUR |
| 2025-05-07 |
0.4490 EUR |
50,203.9170 S |
0.4558 EUR |
0.4418 EUR |
0.4602 EUR |
0.4437 EUR |
| 2025-05-06 |
0.4424 EUR |
30,428.7791 S |
0.4496 EUR |
0.4347 EUR |
0.4552 EUR |
0.4412 EUR |
| 2025-05-05 |
0.4548 EUR |
158,446.6941 S |
0.4539 EUR |
0.4516 EUR |
0.4625 EUR |
0.4527 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 S |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |