Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2566 USD |
6,767,699.5991 |
0.2312 USD |
0.2294 USD |
0.2734 USD |
0.2680 USD |
| 2025-02-19 |
0.2250 USD |
2,299,833.8136 |
0.2211 USD |
0.2189 USD |
0.2284 USD |
0.2265 USD |
| 2025-02-18 |
0.2225 USD |
1,753,425.8138 |
0.2305 USD |
0.2146 USD |
0.2312 USD |
0.2190 USD |
| 2025-02-17 |
0.2337 USD |
1,110,709.5263 |
0.2329 USD |
0.2275 USD |
0.2405 USD |
0.2329 USD |
| 2025-02-16 |
0.2363 USD |
452,000.6643 |
0.2370 USD |
0.2317 USD |
0.2416 USD |
0.2334 USD |
| 2025-02-15 |
0.2400 USD |
231,674.2254 |
0.2417 USD |
0.2358 USD |
0.2450 USD |
0.2388 USD |
| 2025-02-14 |
0.2427 USD |
2,072,212.8407 |
0.2339 USD |
0.2335 USD |
0.2473 USD |
0.2473 USD |
| 2025-02-13 |
0.2349 USD |
326,250.5761 |
0.2414 USD |
0.2292 USD |
0.2444 USD |
0.2316 USD |
| 2025-02-12 |
0.2247 USD |
1,199,059.7811 |
0.2284 USD |
0.2164 USD |
0.2333 USD |
0.2315 USD |
| 2025-02-11 |
0.2372 USD |
1,654,489.5781 |
0.2335 USD |
0.2284 USD |
0.2459 USD |
0.2305 USD |
| 2025-02-10 |
0.2323 USD |
1,025,779.6802 |
0.2254 USD |
0.2165 USD |
0.2366 USD |
0.2331 USD |
| 2025-02-09 |
0.2282 USD |
510,781.2551 |
0.2268 USD |
0.2237 USD |
0.2324 USD |
0.2279 USD |
| 2025-02-08 |
0.2190 USD |
470,453.8709 |
0.2169 USD |
0.2147 USD |
0.2272 USD |
0.2261 USD |
| 2025-02-07 |
0.2264 USD |
2,073,181.1734 |
0.2198 USD |
0.2176 USD |
0.2366 USD |
0.2244 USD |
| 2025-02-06 |
0.2265 USD |
2,576,267.3663 |
0.2318 USD |
0.2177 USD |
0.2422 USD |
0.2196 USD |
| 2025-02-05 |
0.2396 USD |
2,067,498.0217 |
0.2417 USD |
0.2319 USD |
0.2471 USD |
0.2350 USD |
| 2025-02-04 |
0.2418 USD |
3,352,938.6502 |
0.2575 USD |
0.2305 USD |
0.2594 USD |
0.2423 USD |
| 2025-02-03 |
0.2207 USD |
8,666,590.1739 |
0.2535 USD |
0.1883 USD |
0.2535 USD |
0.2414 USD |
| 2025-02-02 |
0.2745 USD |
2,736,826.3018 |
0.2991 USD |
0.2433 USD |
0.3051 USD |
0.2480 USD |
| 2025-02-01 |
0.3220 USD |
915,489.7057 |
0.3327 USD |
0.3039 USD |
0.3351 USD |
0.3075 USD |
| 2025-01-31 |
0.3350 USD |
2,146,257.9825 |
0.3297 USD |
0.3241 USD |
0.3470 USD |
0.3355 USD |
| 2025-01-30 |
0.3252 USD |
1,138,397.7798 |
0.3046 USD |
0.3034 USD |
0.3362 USD |
0.3354 USD |
| 2025-01-29 |
0.3002 USD |
2,041,402.4033 |
0.2935 USD |
0.2925 USD |
0.3169 USD |
0.3114 USD |
| 2025-01-28 |
0.3097 USD |
1,530,797.5511 |
0.3179 USD |
0.2911 USD |
0.3228 USD |
0.2943 USD |
| 2025-01-27 |
0.3123 USD |
2,942,619.4723 |
0.3370 USD |
0.2976 USD |
0.3371 USD |
0.3104 USD |
| 2025-01-26 |
0.3517 USD |
434,260.2399 |
0.3444 USD |
0.3444 USD |
0.3591 USD |
0.3591 USD |
| 2025-01-25 |
0.3435 USD |
1,198,331.1723 |
0.3386 USD |
0.3344 USD |
0.3508 USD |
0.3460 USD |
| 2025-01-24 |
0.3489 USD |
1,325,391.5159 |
0.3429 USD |
0.3289 USD |
0.3597 USD |
0.3499 USD |
| 2025-01-23 |
0.3420 USD |
1,057,835.7005 |
0.3465 USD |
0.3320 USD |
0.3529 USD |
0.3326 USD |
| 2025-01-22 |
0.3549 USD |
1,124,570.7090 |
0.3599 USD |
0.3463 USD |
0.3618 USD |
0.3472 USD |
| 2025-01-21 |
0.3524 USD |
988,786.1749 |
0.3495 USD |
0.3344 USD |
0.3718 USD |
0.3619 USD |
| 2025-01-20 |
0.3521 USD |
4,940,172.0086 |
0.3472 USD |
0.3321 USD |
0.3881 USD |
0.3498 USD |
| 2025-01-19 |
0.3723 USD |
3,578,604.3953 |
0.3918 USD |
0.3517 USD |
0.4026 USD |
0.3608 USD |
| 2025-01-18 |
0.4077 USD |
1,658,984.6638 |
0.4238 USD |
0.3890 USD |
0.4339 USD |
0.3951 USD |
| 2025-01-17 |
0.4159 USD |
1,360,032.9456 |
0.4041 USD |
0.4036 USD |
0.4258 USD |
0.4240 USD |
| 2025-01-16 |
0.4042 USD |
3,080,439.2999 |
0.4060 USD |
0.3908 USD |
0.4165 USD |
0.4162 USD |
| 2025-01-15 |
0.3909 USD |
2,128,275.2449 |
0.3778 USD |
0.3674 USD |
0.4049 USD |
0.3987 USD |
| 2025-01-14 |
0.3739 USD |
1,162,838.1963 |
0.3638 USD |
0.3625 USD |
0.3820 USD |
0.3754 USD |
| 2025-01-13 |
0.3577 USD |
2,859,562.2608 |
0.3823 USD |
0.3374 USD |
0.3914 USD |
0.3449 USD |
| 2025-01-12 |
0.3885 USD |
1,013,456.8740 |
0.3890 USD |
0.3807 USD |
0.3928 USD |
0.3828 USD |
| 2025-01-11 |
0.3862 USD |
669,448.7397 |
0.3889 USD |
0.3805 USD |
0.3954 USD |
0.3948 USD |
| 2025-01-10 |
0.3845 USD |
2,134,675.4669 |
0.3766 USD |
0.3730 USD |
0.3943 USD |
0.3887 USD |
| 2025-01-09 |
0.3816 USD |
2,154,249.1662 |
0.3932 USD |
0.3667 USD |
0.3997 USD |
0.3686 USD |
| 2025-01-08 |
0.3910 USD |
3,534,822.6883 |
0.4137 USD |
0.3731 USD |
0.4186 USD |
0.3916 USD |
| 2025-01-07 |
0.4468 USD |
1,802,779.5094 |
0.4639 USD |
0.4232 USD |
0.4665 USD |
0.4261 USD |
| 2025-01-06 |
0.4589 USD |
1,866,677.4229 |
0.4594 USD |
0.4466 USD |
0.4713 USD |
0.4709 USD |
| 2025-01-05 |
0.4599 USD |
819,248.8242 |
0.4709 USD |
0.4497 USD |
0.4709 USD |
0.4554 USD |
| 2025-01-04 |
0.4620 USD |
2,309,758.5822 |
0.4580 USD |
0.4492 USD |
0.4800 USD |
0.4744 USD |
| 2025-01-03 |
0.4391 USD |
2,887,998.9038 |
0.4300 USD |
0.4195 USD |
0.4599 USD |
0.4562 USD |
| 2025-01-02 |
0.4295 USD |
3,681,703.3567 |
0.4202 USD |
0.4202 USD |
0.4400 USD |
0.4283 USD |