Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3035 USD |
2,411,110.5903 |
0.2950 USD |
0.2934 USD |
0.3171 USD |
0.3096 USD |
| 2025-09-07 |
0.2949 USD |
822,173.1254 |
0.2861 USD |
0.2857 USD |
0.2988 USD |
0.2963 USD |
| 2025-09-06 |
0.2871 USD |
1,248,109.4862 |
0.2916 USD |
0.2831 USD |
0.2936 USD |
0.2834 USD |
| 2025-09-05 |
0.2913 USD |
2,550,590.4321 |
0.2794 USD |
0.2793 USD |
0.2998 USD |
0.2897 USD |
| 2025-09-04 |
0.2862 USD |
2,131,804.7575 |
0.2934 USD |
0.2823 USD |
0.2939 USD |
0.2869 USD |
| 2025-09-03 |
0.2849 USD |
1,106,678.0769 |
0.2871 USD |
0.2819 USD |
0.2886 USD |
0.2848 USD |
| 2025-09-02 |
0.2805 USD |
1,694,393.8888 |
0.2754 USD |
0.2740 USD |
0.2878 USD |
0.2822 USD |
| 2025-09-01 |
0.2802 USD |
1,318,008.1046 |
0.2841 USD |
0.2747 USD |
0.2888 USD |
0.2775 USD |
| 2025-08-31 |
0.2911 USD |
897,344.5885 |
0.2876 USD |
0.2872 USD |
0.2940 USD |
0.2908 USD |
| 2025-08-30 |
0.2874 USD |
824,833.0422 |
0.2878 USD |
0.2808 USD |
0.2912 USD |
0.2851 USD |
| 2025-08-29 |
0.2957 USD |
2,878,610.6864 |
0.3087 USD |
0.2850 USD |
0.3087 USD |
0.2955 USD |
| 2025-08-28 |
0.2990 USD |
2,885,987.9197 |
0.2924 USD |
0.2900 USD |
0.3045 USD |
0.2970 USD |
| 2025-08-27 |
0.2999 USD |
1,924,567.2801 |
0.2999 USD |
0.2957 USD |
0.3030 USD |
0.3016 USD |
| 2025-08-26 |
0.2882 USD |
653,602.1916 |
0.2837 USD |
0.2810 USD |
0.2920 USD |
0.2898 USD |
| 2025-08-25 |
0.2909 USD |
5,386,437.1184 |
0.3117 USD |
0.2769 USD |
0.3134 USD |
0.2812 USD |
| 2025-08-24 |
0.3141 USD |
3,457,991.9972 |
0.3253 USD |
0.3058 USD |
0.3262 USD |
0.3229 USD |
| 2025-08-23 |
0.3190 USD |
4,688,372.2303 |
0.3239 USD |
0.3118 USD |
0.3277 USD |
0.3224 USD |
| 2025-08-22 |
0.2896 USD |
1,921,185.9513 |
0.2917 USD |
0.2814 USD |
0.2962 USD |
0.2849 USD |
| 2025-08-21 |
0.2986 USD |
3,287,813.8480 |
0.3074 USD |
0.2905 USD |
0.3081 USD |
0.2937 USD |
| 2025-08-20 |
0.2986 USD |
2,990,751.8682 |
0.2988 USD |
0.2913 USD |
0.3037 USD |
0.2918 USD |
| 2025-08-19 |
0.3209 USD |
4,021,538.2644 |
0.3261 USD |
0.3131 USD |
0.3305 USD |
0.3201 USD |
| 2025-08-18 |
0.3307 USD |
8,123,732.0393 |
0.3426 USD |
0.3207 USD |
0.3430 USD |
0.3287 USD |
| 2025-08-17 |
0.3416 USD |
4,928,261.6383 |
0.3244 USD |
0.3217 USD |
0.3576 USD |
0.3537 USD |
| 2025-08-16 |
0.3231 USD |
1,177,072.1396 |
0.3218 USD |
0.3171 USD |
0.3261 USD |
0.3197 USD |
| 2025-08-15 |
0.3257 USD |
10,996,757.0145 |
0.3257 USD |
0.3138 USD |
0.3448 USD |
0.3216 USD |
| 2025-08-14 |
0.3459 USD |
8,115,856.2761 |
0.3576 USD |
0.3277 USD |
0.3641 USD |
0.3324 USD |
| 2025-08-13 |
0.3387 USD |
9,708,188.2263 |
0.3245 USD |
0.3197 USD |
0.3544 USD |
0.3525 USD |
| 2025-08-12 |
0.3128 USD |
9,154,811.3447 |
0.3052 USD |
0.2966 USD |
0.3290 USD |
0.3251 USD |
| 2025-08-11 |
0.3206 USD |
2,135,810.1531 |
0.3223 USD |
0.3080 USD |
0.3318 USD |
0.3128 USD |
| 2025-08-10 |
0.3245 USD |
4,306,869.9506 |
0.3287 USD |
0.3145 USD |
0.3361 USD |
0.3254 USD |
| 2025-08-09 |
0.3279 USD |
4,235,783.7442 |
0.3138 USD |
0.3130 USD |
0.3379 USD |
0.3313 USD |
| 2025-08-08 |
0.3101 USD |
5,246,760.7499 |
0.3091 USD |
0.3022 USD |
0.3170 USD |
0.3152 USD |
| 2025-08-07 |
0.2983 USD |
2,195,766.7335 |
0.2914 USD |
0.2882 USD |
0.3090 USD |
0.2996 USD |
| 2025-08-06 |
0.2870 USD |
1,960,432.8154 |
0.2899 USD |
0.2794 USD |
0.2955 USD |
0.2938 USD |
| 2025-08-05 |
0.2968 USD |
6,537,921.0763 |
0.3049 USD |
0.2834 USD |
0.3095 USD |
0.2877 USD |
| 2025-08-04 |
0.2937 USD |
4,451,656.4636 |
0.2803 USD |
0.2795 USD |
0.3048 USD |
0.3046 USD |
| 2025-08-03 |
0.2715 USD |
3,318,069.1464 |
0.2700 USD |
0.2640 USD |
0.2813 USD |
0.2790 USD |
| 2025-08-02 |
0.2723 USD |
6,805,849.7620 |
0.2838 USD |
0.2652 USD |
0.2861 USD |
0.2661 USD |
| 2025-08-01 |
0.2876 USD |
5,664,510.5160 |
0.2936 USD |
0.2795 USD |
0.2957 USD |
0.2846 USD |
| 2025-07-31 |
0.3089 USD |
2,376,526.7958 |
0.3126 USD |
0.2981 USD |
0.3221 USD |
0.3003 USD |
| 2025-07-30 |
0.3084 USD |
5,812,531.8900 |
0.3193 USD |
0.2950 USD |
0.3200 USD |
0.3138 USD |
| 2025-07-29 |
0.3229 USD |
5,584,859.5453 |
0.3213 USD |
0.3155 USD |
0.3448 USD |
0.3188 USD |
| 2025-07-28 |
0.3361 USD |
4,594,222.3649 |
0.3466 USD |
0.3189 USD |
0.3545 USD |
0.3209 USD |
| 2025-07-27 |
0.3430 USD |
1,951,244.6996 |
0.3374 USD |
0.3363 USD |
0.3488 USD |
0.3455 USD |
| 2025-07-26 |
0.3383 USD |
3,174,307.4948 |
0.3338 USD |
0.3289 USD |
0.3500 USD |
0.3431 USD |
| 2025-07-25 |
0.3177 USD |
4,258,172.5839 |
0.3188 USD |
0.3086 USD |
0.3286 USD |
0.3209 USD |
| 2025-07-24 |
0.3234 USD |
7,929,858.0444 |
0.3290 USD |
0.3041 USD |
0.3333 USD |
0.3190 USD |
| 2025-07-23 |
0.3380 USD |
6,416,645.2082 |
0.3525 USD |
0.3227 USD |
0.3538 USD |
0.3300 USD |
| 2025-07-22 |
0.3433 USD |
4,798,925.9921 |
0.3557 USD |
0.3342 USD |
0.3581 USD |
0.3469 USD |
| 2025-07-21 |
0.3568 USD |
7,315,430.4522 |
0.3545 USD |
0.3474 USD |
0.3695 USD |
0.3523 USD |