Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.3585 USD |
4,314,990.5031 |
0.3554 USD |
0.3300 USD |
0.3812 USD |
0.3648 USD |
| 2023-12-22 |
0.3518 USD |
7,695,420.3766 |
0.3784 USD |
0.3320 USD |
0.3933 USD |
0.3540 USD |
| 2023-12-21 |
0.3872 USD |
6,668,150.2046 |
0.3851 USD |
0.3728 USD |
0.4156 USD |
0.3839 USD |
| 2023-12-20 |
0.3683 USD |
13,153,261.6790 |
0.3610 USD |
0.3390 USD |
0.4100 USD |
0.3877 USD |
| 2023-12-19 |
0.3543 USD |
14,312,898.6620 |
0.3100 USD |
0.2900 USD |
0.4440 USD |
0.3585 USD |
| 2023-12-18 |
0.2535 USD |
5,992,388.5049 |
0.2341 USD |
0.2208 USD |
0.3200 USD |
0.3116 USD |
| 2023-12-17 |
0.2392 USD |
1,839,734.9144 |
0.2378 USD |
0.2304 USD |
0.2500 USD |
0.2326 USD |
| 2023-12-16 |
0.2453 USD |
2,412,097.1919 |
0.2332 USD |
0.2266 USD |
0.2549 USD |
0.2447 USD |
| 2023-12-15 |
0.2429 USD |
2,585,749.5479 |
0.2574 USD |
0.2360 USD |
0.2574 USD |
0.2393 USD |
| 2023-12-14 |
0.2555 USD |
7,185,901.8443 |
0.2530 USD |
0.2420 USD |
0.3110 USD |
0.2570 USD |
| 2023-12-13 |
0.2391 USD |
2,341,358.5430 |
0.2415 USD |
0.2200 USD |
0.2600 USD |
0.2546 USD |
| 2023-12-12 |
0.2440 USD |
3,004,669.5768 |
0.2396 USD |
0.2332 USD |
0.2539 USD |
0.2390 USD |
| 2023-12-11 |
0.2332 USD |
5,188,258.6855 |
0.2642 USD |
0.2060 USD |
0.2661 USD |
0.2162 USD |
| 2023-12-10 |
0.2571 USD |
1,208,808.5457 |
0.2667 USD |
0.2030 USD |
0.2744 USD |
0.2645 USD |
| 2023-12-09 |
0.2734 USD |
2,021,466.8017 |
0.2824 USD |
0.2634 USD |
0.2848 USD |
0.2685 USD |
| 2023-12-08 |
0.2792 USD |
3,078,841.8809 |
0.2815 USD |
0.2710 USD |
0.2856 USD |
0.2783 USD |
| 2023-12-07 |
0.2729 USD |
2,467,447.2304 |
0.2753 USD |
0.2588 USD |
0.2840 USD |
0.2758 USD |
| 2023-12-06 |
0.2898 USD |
3,502,040.8336 |
0.3100 USD |
0.2710 USD |
0.3177 USD |
0.2821 USD |
| 2023-12-05 |
0.2976 USD |
3,758,456.1490 |
0.2717 USD |
0.2705 USD |
0.3290 USD |
0.3047 USD |
| 2023-12-04 |
0.2866 USD |
4,616,328.3119 |
0.2644 USD |
0.2610 USD |
0.3100 USD |
0.2745 USD |
| 2023-12-03 |
0.2718 USD |
3,157,029.0850 |
0.2722 USD |
0.2597 USD |
0.2899 USD |
0.2687 USD |
| 2023-12-02 |
0.2621 USD |
4,384,150.9886 |
0.2493 USD |
0.2400 USD |
0.2985 USD |
0.2767 USD |
| 2023-12-01 |
0.2490 USD |
5,730,474.5517 |
0.2394 USD |
0.2333 USD |
0.2663 USD |
0.2478 USD |
| 2023-11-30 |
0.2386 USD |
4,412,027.3760 |
0.2550 USD |
0.2260 USD |
0.2554 USD |
0.2415 USD |
| 2023-11-29 |
0.2760 USD |
3,952,419.0598 |
0.2829 USD |
0.2510 USD |
0.3000 USD |
0.2515 USD |
| 2023-11-28 |
0.2642 USD |
3,663,988.4814 |
0.2297 USD |
0.2154 USD |
0.2939 USD |
0.2842 USD |
| 2023-11-27 |
0.2121 USD |
3,920,296.5086 |
0.2290 USD |
0.1963 USD |
0.2299 USD |
0.2154 USD |
| 2023-11-26 |
0.2269 USD |
2,899,407.4182 |
0.2270 USD |
0.2155 USD |
0.2491 USD |
0.2305 USD |
| 2023-11-25 |
0.2378 USD |
3,843,010.3306 |
0.2435 USD |
0.2195 USD |
0.2588 USD |
0.2307 USD |
| 2023-11-24 |
0.2284 USD |
4,721,669.6888 |
0.2052 USD |
0.1916 USD |
0.2550 USD |
0.2410 USD |
| 2023-11-23 |
0.2002 USD |
4,703,504.0986 |
0.1781 USD |
0.1769 USD |
0.2275 USD |
0.2001 USD |
| 2023-11-22 |
0.1688 USD |
2,793,327.5111 |
0.1458 USD |
0.1458 USD |
0.1839 USD |
0.1806 USD |
| 2023-11-21 |
0.1624 USD |
5,037,744.2559 |
0.1636 USD |
0.1517 USD |
0.1854 USD |
0.1517 USD |
| 2023-11-20 |
0.1613 USD |
4,084,246.2388 |
0.1503 USD |
0.1497 USD |
0.1772 USD |
0.1594 USD |
| 2023-11-19 |
0.1440 USD |
1,795,176.4652 |
0.1420 USD |
0.1397 USD |
0.1536 USD |
0.1536 USD |
| 2023-11-18 |
0.1413 USD |
1,998,345.4573 |
0.1448 USD |
0.1326 USD |
0.1524 USD |
0.1422 USD |
| 2023-11-17 |
0.1456 USD |
2,266,796.0571 |
0.1507 USD |
0.1373 USD |
0.1560 USD |
0.1437 USD |
| 2023-11-16 |
0.1632 USD |
1,828,622.5561 |
0.1618 USD |
0.1485 USD |
0.1798 USD |
0.1527 USD |
| 2023-11-15 |
0.1543 USD |
1,320,480.8528 |
0.1504 USD |
0.1432 USD |
0.1697 USD |
0.1571 USD |
| 2023-11-14 |
0.1552 USD |
1,708,796.5640 |
0.1460 USD |
0.1424 USD |
0.1700 USD |
0.1524 USD |
| 2023-11-13 |
0.1449 USD |
3,727,850.0182 |
0.1328 USD |
0.1313 USD |
0.1584 USD |
0.1481 USD |
| 2023-11-12 |
0.1326 USD |
352,921.8538 |
0.1332 USD |
0.1289 USD |
0.1366 USD |
0.1328 USD |
| 2023-11-11 |
0.1340 USD |
1,665,695.0938 |
0.1285 USD |
0.1253 USD |
0.1538 USD |
0.1312 USD |
| 2023-11-10 |
0.1260 USD |
465,272.8522 |
0.1231 USD |
0.1196 USD |
0.1331 USD |
0.1284 USD |
| 2023-11-09 |
0.1222 USD |
988,084.1304 |
0.1269 USD |
0.1147 USD |
0.1316 USD |
0.1186 USD |
| 2023-11-08 |
0.1248 USD |
1,760,081.1008 |
0.1211 USD |
0.1197 USD |
0.1336 USD |
0.1286 USD |
| 2023-11-07 |
0.1217 USD |
179,471.6450 |
0.1248 USD |
0.1167 USD |
0.1250 USD |
0.1209 USD |
| 2023-11-06 |
0.1217 USD |
253,938.9398 |
0.1186 USD |
0.1169 USD |
0.1239 USD |
0.1233 USD |
| 2023-11-05 |
0.1181 USD |
279,395.4581 |
0.1150 USD |
0.1141 USD |
0.1233 USD |
0.1168 USD |
| 2023-11-04 |
0.1117 USD |
183,981.6011 |
0.1116 USD |
0.1104 USD |
0.1137 USD |
0.1137 USD |