Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.1627 USD |
1,128,226.9645 |
0.1640 USD |
0.1576 USD |
0.1683 USD |
0.1605 USD |
| 2025-04-02 |
0.1719 USD |
439,135.4652 |
0.1764 USD |
0.1703 USD |
0.1774 USD |
0.1734 USD |
| 2025-04-01 |
0.1761 USD |
534,199.5159 |
0.1726 USD |
0.1718 USD |
0.1790 USD |
0.1751 USD |
| 2025-03-31 |
0.1718 USD |
2,124,965.9403 |
0.1751 USD |
0.1677 USD |
0.1753 USD |
0.1710 USD |
| 2025-03-30 |
0.1805 USD |
634,020.3975 |
0.1797 USD |
0.1744 USD |
0.1828 USD |
0.1771 USD |
| 2025-03-29 |
0.1823 USD |
1,333,760.4763 |
0.1926 USD |
0.1784 USD |
0.1931 USD |
0.1794 USD |
| 2025-03-28 |
0.1978 USD |
1,490,009.8150 |
0.2100 USD |
0.1889 USD |
0.2113 USD |
0.1923 USD |
| 2025-03-27 |
0.2106 USD |
2,655,385.7354 |
0.2083 USD |
0.2070 USD |
0.2151 USD |
0.2116 USD |
| 2025-03-26 |
0.2102 USD |
4,219,758.8731 |
0.2081 USD |
0.2046 USD |
0.2180 USD |
0.2091 USD |
| 2025-03-25 |
0.2073 USD |
1,423,692.3973 |
0.2021 USD |
0.1985 USD |
0.2106 USD |
0.2073 USD |
| 2025-03-24 |
0.1980 USD |
3,344,161.1139 |
0.1927 USD |
0.1900 USD |
0.2047 USD |
0.2031 USD |
| 2025-03-23 |
0.1945 USD |
478,985.7716 |
0.1925 USD |
0.1921 USD |
0.1956 USD |
0.1940 USD |
| 2025-03-22 |
0.1956 USD |
510,895.4988 |
0.1919 USD |
0.1907 USD |
0.1970 USD |
0.1943 USD |
| 2025-03-21 |
0.1908 USD |
1,475,776.2047 |
0.1953 USD |
0.1873 USD |
0.1953 USD |
0.1906 USD |
| 2025-03-20 |
0.1990 USD |
1,216,845.2788 |
0.2037 USD |
0.1924 USD |
0.2059 USD |
0.1940 USD |
| 2025-03-19 |
0.1998 USD |
1,204,501.7159 |
0.1980 USD |
0.1965 USD |
0.2021 USD |
0.1996 USD |
| 2025-03-18 |
0.1971 USD |
1,317,944.3224 |
0.1997 USD |
0.1932 USD |
0.2001 USD |
0.1942 USD |
| 2025-03-17 |
0.1988 USD |
584,360.7044 |
0.1968 USD |
0.1948 USD |
0.2004 USD |
0.2002 USD |
| 2025-03-16 |
0.2027 USD |
2,471,203.2205 |
0.2060 USD |
0.1977 USD |
0.2067 USD |
0.1977 USD |
| 2025-03-15 |
0.2041 USD |
1,481,868.3562 |
0.2036 USD |
0.1982 USD |
0.2073 USD |
0.2057 USD |
| 2025-03-14 |
0.1957 USD |
3,847,195.8884 |
0.1897 USD |
0.1891 USD |
0.2022 USD |
0.2001 USD |
| 2025-03-13 |
0.1888 USD |
937,962.8600 |
0.1886 USD |
0.1818 USD |
0.1952 USD |
0.1883 USD |
| 2025-03-12 |
0.1847 USD |
2,008,690.0108 |
0.1922 USD |
0.1769 USD |
0.1950 USD |
0.1877 USD |
| 2025-03-11 |
0.1835 USD |
1,851,573.2091 |
0.1810 USD |
0.1723 USD |
0.1930 USD |
0.1912 USD |
| 2025-03-10 |
0.1977 USD |
1,019,548.1082 |
0.2003 USD |
0.1910 USD |
0.2052 USD |
0.2010 USD |
| 2025-03-09 |
0.2115 USD |
2,319,556.1938 |
0.2143 USD |
0.1989 USD |
0.2235 USD |
0.1998 USD |
| 2025-03-08 |
0.2181 USD |
1,238,858.3251 |
0.2249 USD |
0.2104 USD |
0.2271 USD |
0.2162 USD |
| 2025-03-07 |
0.2267 USD |
2,833,816.2555 |
0.2258 USD |
0.2134 USD |
0.2350 USD |
0.2337 USD |
| 2025-03-06 |
0.2331 USD |
2,124,203.0067 |
0.2339 USD |
0.2265 USD |
0.2430 USD |
0.2284 USD |
| 2025-03-05 |
0.2276 USD |
2,290,607.2913 |
0.2232 USD |
0.2186 USD |
0.2383 USD |
0.2369 USD |
| 2025-03-04 |
0.2149 USD |
3,613,648.2455 |
0.2282 USD |
0.2037 USD |
0.2287 USD |
0.2189 USD |
| 2025-03-03 |
0.2501 USD |
3,581,108.6317 |
0.2695 USD |
0.2261 USD |
0.2759 USD |
0.2283 USD |
| 2025-03-02 |
0.2591 USD |
2,703,256.5371 |
0.2482 USD |
0.2424 USD |
0.2705 USD |
0.2695 USD |
| 2025-03-01 |
0.2500 USD |
2,741,773.9800 |
0.2498 USD |
0.2427 USD |
0.2603 USD |
0.2500 USD |
| 2025-02-28 |
0.2405 USD |
3,009,806.6160 |
0.2577 USD |
0.2318 USD |
0.2577 USD |
0.2501 USD |
| 2025-02-27 |
0.2694 USD |
974,103.1224 |
0.2698 USD |
0.2658 USD |
0.2731 USD |
0.2716 USD |
| 2025-02-26 |
0.2770 USD |
5,331,425.7045 |
0.2759 USD |
0.2618 USD |
0.2884 USD |
0.2703 USD |
| 2025-02-25 |
0.2647 USD |
6,189,498.6270 |
0.2676 USD |
0.2447 USD |
0.2828 USD |
0.2783 USD |
| 2025-02-24 |
0.2797 USD |
5,050,982.2588 |
0.2821 USD |
0.2667 USD |
0.2923 USD |
0.2878 USD |
| 2025-02-23 |
0.2759 USD |
2,184,321.6381 |
0.2793 USD |
0.2687 USD |
0.2850 USD |
0.2757 USD |
| 2025-02-22 |
0.2758 USD |
3,894,353.3500 |
0.2539 USD |
0.2535 USD |
0.2911 USD |
0.2823 USD |
| 2025-02-21 |
0.2717 USD |
7,222,649.3925 |
0.2668 USD |
0.2509 USD |
0.2854 USD |
0.2519 USD |
| 2025-02-20 |
0.2566 USD |
6,767,699.5991 |
0.2312 USD |
0.2294 USD |
0.2734 USD |
0.2680 USD |
| 2025-02-19 |
0.2250 USD |
2,299,833.8136 |
0.2211 USD |
0.2189 USD |
0.2284 USD |
0.2265 USD |
| 2025-02-18 |
0.2225 USD |
1,753,425.8138 |
0.2305 USD |
0.2146 USD |
0.2312 USD |
0.2190 USD |
| 2025-02-17 |
0.2337 USD |
1,110,709.5263 |
0.2329 USD |
0.2275 USD |
0.2405 USD |
0.2329 USD |
| 2025-02-16 |
0.2363 USD |
452,000.6643 |
0.2370 USD |
0.2317 USD |
0.2416 USD |
0.2334 USD |
| 2025-02-15 |
0.2400 USD |
231,674.2254 |
0.2417 USD |
0.2358 USD |
0.2450 USD |
0.2388 USD |
| 2025-02-14 |
0.2427 USD |
2,072,212.8407 |
0.2339 USD |
0.2335 USD |
0.2473 USD |
0.2473 USD |
| 2025-02-13 |
0.2349 USD |
326,250.5761 |
0.2414 USD |
0.2292 USD |
0.2444 USD |
0.2316 USD |