Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3606 USD |
8,262,382.3918 |
0.3484 USD |
0.3437 USD |
0.3731 USD |
0.3439 USD |
| 2025-07-17 |
0.3518 USD |
5,387,381.6168 |
0.3577 USD |
0.3454 USD |
0.3635 USD |
0.3581 USD |
| 2025-07-16 |
0.3699 USD |
8,587,430.5142 |
0.3705 USD |
0.3611 USD |
0.3900 USD |
0.3646 USD |
| 2025-07-15 |
0.3637 USD |
16,505,354.0851 |
0.3357 USD |
0.3283 USD |
0.3868 USD |
0.3783 USD |
| 2025-07-14 |
0.3400 USD |
8,754,898.0329 |
0.3172 USD |
0.3145 USD |
0.3576 USD |
0.3386 USD |
| 2025-07-13 |
0.3266 USD |
2,859,891.1040 |
0.3219 USD |
0.3172 USD |
0.3358 USD |
0.3266 USD |
| 2025-07-12 |
0.3328 USD |
1,916,198.7616 |
0.3314 USD |
0.3261 USD |
0.3444 USD |
0.3279 USD |
| 2025-07-11 |
0.3300 USD |
14,609,229.8357 |
0.3057 USD |
0.2993 USD |
0.3557 USD |
0.3291 USD |
| 2025-07-10 |
0.2761 USD |
15,804,470.4101 |
0.2643 USD |
0.2607 USD |
0.2886 USD |
0.2850 USD |
| 2025-07-09 |
0.2623 USD |
6,738,285.6029 |
0.2606 USD |
0.2553 USD |
0.2688 USD |
0.2644 USD |
| 2025-07-08 |
0.2543 USD |
188,831.1751 |
0.2559 USD |
0.2523 USD |
0.2563 USD |
0.2523 USD |
| 2025-07-07 |
0.2632 USD |
1,348,702.6947 |
0.2647 USD |
0.2584 USD |
0.2678 USD |
0.2593 USD |
| 2025-07-06 |
0.2638 USD |
4,061,972.8061 |
0.2619 USD |
0.2600 USD |
0.2687 USD |
0.2637 USD |
| 2025-07-05 |
0.2613 USD |
3,249,906.4575 |
0.2571 USD |
0.2571 USD |
0.2655 USD |
0.2649 USD |
| 2025-07-04 |
0.2631 USD |
3,891,971.6601 |
0.2722 USD |
0.2587 USD |
0.2734 USD |
0.2611 USD |
| 2025-07-03 |
0.2797 USD |
5,115,138.6338 |
0.2825 USD |
0.2685 USD |
0.2906 USD |
0.2727 USD |
| 2025-07-02 |
0.2759 USD |
3,344,476.7763 |
0.2809 USD |
0.2637 USD |
0.2856 USD |
0.2842 USD |
| 2025-07-01 |
0.2847 USD |
3,972,086.4027 |
0.2816 USD |
0.2764 USD |
0.2908 USD |
0.2823 USD |
| 2025-06-30 |
0.3014 USD |
4,336,780.7889 |
0.3002 USD |
0.2934 USD |
0.3142 USD |
0.2956 USD |
| 2025-06-29 |
0.3019 USD |
6,238,419.6513 |
0.2905 USD |
0.2858 USD |
0.3133 USD |
0.2989 USD |
| 2025-06-28 |
0.2872 USD |
4,663,214.0042 |
0.2897 USD |
0.2799 USD |
0.2996 USD |
0.2846 USD |
| 2025-06-27 |
0.2807 USD |
12,273,346.4029 |
0.2564 USD |
0.2491 USD |
0.2986 USD |
0.2778 USD |
| 2025-06-26 |
0.2716 USD |
8,116,067.0098 |
0.2801 USD |
0.2573 USD |
0.2846 USD |
0.2635 USD |
| 2025-06-25 |
0.3097 USD |
18,134,266.3629 |
0.3072 USD |
0.2850 USD |
0.3358 USD |
0.2865 USD |
| 2025-06-24 |
0.2776 USD |
24,902,337.3377 |
0.2442 USD |
0.2434 USD |
0.3510 USD |
0.3077 USD |
| 2025-06-23 |
0.2046 USD |
6,108,286.7103 |
0.1989 USD |
0.1938 USD |
0.2149 USD |
0.2142 USD |
| 2025-06-22 |
0.2052 USD |
5,409,015.6136 |
0.2138 USD |
0.1913 USD |
0.2177 USD |
0.1929 USD |
| 2025-06-21 |
0.2191 USD |
26,277,403.9407 |
0.2044 USD |
0.2026 USD |
0.2350 USD |
0.2208 USD |
| 2025-06-20 |
0.2000 USD |
3,034,505.1587 |
0.1932 USD |
0.1926 USD |
0.2057 USD |
0.2012 USD |
| 2025-06-19 |
0.1858 USD |
8,251,767.3190 |
0.1812 USD |
0.1787 USD |
0.1949 USD |
0.1941 USD |
| 2025-06-18 |
0.1697 USD |
2,110,773.3130 |
0.1667 USD |
0.1659 USD |
0.1732 USD |
0.1659 USD |
| 2025-06-17 |
0.1731 USD |
908,562.2114 |
0.1748 USD |
0.1697 USD |
0.1781 USD |
0.1700 USD |
| 2025-06-16 |
0.1822 USD |
366,135.5735 |
0.1767 USD |
0.1744 USD |
0.1851 USD |
0.1844 USD |
| 2025-06-15 |
0.1754 USD |
145,993.7584 |
0.1758 USD |
0.1739 USD |
0.1772 USD |
0.1751 USD |
| 2025-06-14 |
0.1780 USD |
718,865.5289 |
0.1802 USD |
0.1757 USD |
0.1808 USD |
0.1782 USD |
| 2025-06-13 |
0.1747 USD |
902,375.1130 |
0.1841 USD |
0.1711 USD |
0.1841 USD |
0.1752 USD |
| 2025-06-12 |
0.1927 USD |
523,578.5681 |
0.1979 USD |
0.1893 USD |
0.1989 USD |
0.1917 USD |
| 2025-06-11 |
0.2066 USD |
654,728.6320 |
0.2087 USD |
0.2017 USD |
0.2099 USD |
0.2062 USD |
| 2025-06-10 |
0.1971 USD |
129,324.6134 |
0.1974 USD |
0.1939 USD |
0.1989 USD |
0.1940 USD |
| 2025-06-09 |
0.1907 USD |
691,924.9691 |
0.1891 USD |
0.1866 USD |
0.1933 USD |
0.1921 USD |
| 2025-06-08 |
0.1891 USD |
201,746.2842 |
0.1904 USD |
0.1864 USD |
0.1914 USD |
0.1904 USD |
| 2025-06-07 |
0.1902 USD |
504,857.6721 |
0.1841 USD |
0.1841 USD |
0.1922 USD |
0.1918 USD |
| 2025-06-06 |
0.1822 USD |
1,179,783.3533 |
0.1797 USD |
0.1783 USD |
0.1900 USD |
0.1844 USD |
| 2025-06-05 |
0.1906 USD |
1,257,851.5821 |
0.1932 USD |
0.1821 USD |
0.1956 USD |
0.1845 USD |
| 2025-06-04 |
0.1978 USD |
2,213,624.5823 |
0.1987 USD |
0.1925 USD |
0.2016 USD |
0.1945 USD |
| 2025-06-03 |
0.2021 USD |
572,671.3343 |
0.1992 USD |
0.1986 USD |
0.2046 USD |
0.1986 USD |
| 2025-06-02 |
0.1921 USD |
2,896,859.2412 |
0.1954 USD |
0.1890 USD |
0.1960 USD |
0.1899 USD |
| 2025-06-01 |
0.1908 USD |
337,810.7990 |
0.1937 USD |
0.1887 USD |
0.1951 USD |
0.1917 USD |
| 2025-05-31 |
0.1898 USD |
1,484,407.4289 |
0.1925 USD |
0.1863 USD |
0.1943 USD |
0.1936 USD |
| 2025-05-30 |
0.2044 USD |
2,013,253.0955 |
0.2147 USD |
0.1950 USD |
0.2150 USD |
0.2001 USD |