Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2041 USD |
1,481,868.3562 |
0.2036 USD |
0.1982 USD |
0.2073 USD |
0.2057 USD |
| 2025-03-14 |
0.1957 USD |
3,847,195.8884 |
0.1897 USD |
0.1891 USD |
0.2022 USD |
0.2001 USD |
| 2025-03-13 |
0.1888 USD |
937,962.8600 |
0.1886 USD |
0.1818 USD |
0.1952 USD |
0.1883 USD |
| 2025-03-12 |
0.1847 USD |
2,008,690.0108 |
0.1922 USD |
0.1769 USD |
0.1950 USD |
0.1877 USD |
| 2025-03-11 |
0.1835 USD |
1,851,573.2091 |
0.1810 USD |
0.1723 USD |
0.1930 USD |
0.1912 USD |
| 2025-03-10 |
0.1977 USD |
1,019,548.1082 |
0.2003 USD |
0.1910 USD |
0.2052 USD |
0.2010 USD |
| 2025-03-09 |
0.2115 USD |
2,319,556.1938 |
0.2143 USD |
0.1989 USD |
0.2235 USD |
0.1998 USD |
| 2025-03-08 |
0.2181 USD |
1,238,858.3251 |
0.2249 USD |
0.2104 USD |
0.2271 USD |
0.2162 USD |
| 2025-03-07 |
0.2267 USD |
2,833,816.2555 |
0.2258 USD |
0.2134 USD |
0.2350 USD |
0.2337 USD |
| 2025-03-06 |
0.2331 USD |
2,124,203.0067 |
0.2339 USD |
0.2265 USD |
0.2430 USD |
0.2284 USD |
| 2025-03-05 |
0.2276 USD |
2,290,607.2913 |
0.2232 USD |
0.2186 USD |
0.2383 USD |
0.2369 USD |
| 2025-03-04 |
0.2149 USD |
3,613,648.2455 |
0.2282 USD |
0.2037 USD |
0.2287 USD |
0.2189 USD |
| 2025-03-03 |
0.2501 USD |
3,581,108.6317 |
0.2695 USD |
0.2261 USD |
0.2759 USD |
0.2283 USD |
| 2025-03-02 |
0.2591 USD |
2,703,256.5371 |
0.2482 USD |
0.2424 USD |
0.2705 USD |
0.2695 USD |
| 2025-03-01 |
0.2500 USD |
2,741,773.9800 |
0.2498 USD |
0.2427 USD |
0.2603 USD |
0.2500 USD |
| 2025-02-28 |
0.2405 USD |
3,009,806.6160 |
0.2577 USD |
0.2318 USD |
0.2577 USD |
0.2501 USD |
| 2025-02-27 |
0.2694 USD |
974,103.1224 |
0.2698 USD |
0.2658 USD |
0.2731 USD |
0.2716 USD |
| 2025-02-26 |
0.2770 USD |
5,331,425.7045 |
0.2759 USD |
0.2618 USD |
0.2884 USD |
0.2703 USD |
| 2025-02-25 |
0.2647 USD |
6,189,498.6270 |
0.2676 USD |
0.2447 USD |
0.2828 USD |
0.2783 USD |
| 2025-02-24 |
0.2797 USD |
5,050,982.2588 |
0.2821 USD |
0.2667 USD |
0.2923 USD |
0.2878 USD |
| 2025-02-23 |
0.2759 USD |
2,184,321.6381 |
0.2793 USD |
0.2687 USD |
0.2850 USD |
0.2757 USD |
| 2025-02-22 |
0.2758 USD |
3,894,353.3500 |
0.2539 USD |
0.2535 USD |
0.2911 USD |
0.2823 USD |
| 2025-02-21 |
0.2717 USD |
7,222,649.3925 |
0.2668 USD |
0.2509 USD |
0.2854 USD |
0.2519 USD |
| 2025-02-20 |
0.2566 USD |
6,767,699.5991 |
0.2312 USD |
0.2294 USD |
0.2734 USD |
0.2680 USD |
| 2025-02-19 |
0.2250 USD |
2,299,833.8136 |
0.2211 USD |
0.2189 USD |
0.2284 USD |
0.2265 USD |
| 2025-02-18 |
0.2225 USD |
1,753,425.8138 |
0.2305 USD |
0.2146 USD |
0.2312 USD |
0.2190 USD |
| 2025-02-17 |
0.2337 USD |
1,110,709.5263 |
0.2329 USD |
0.2275 USD |
0.2405 USD |
0.2329 USD |
| 2025-02-16 |
0.2363 USD |
452,000.6643 |
0.2370 USD |
0.2317 USD |
0.2416 USD |
0.2334 USD |
| 2025-02-15 |
0.2400 USD |
231,674.2254 |
0.2417 USD |
0.2358 USD |
0.2450 USD |
0.2388 USD |
| 2025-02-14 |
0.2427 USD |
2,072,212.8407 |
0.2339 USD |
0.2335 USD |
0.2473 USD |
0.2473 USD |
| 2025-02-13 |
0.2349 USD |
326,250.5761 |
0.2414 USD |
0.2292 USD |
0.2444 USD |
0.2316 USD |
| 2025-02-12 |
0.2247 USD |
1,199,059.7811 |
0.2284 USD |
0.2164 USD |
0.2333 USD |
0.2315 USD |
| 2025-02-11 |
0.2372 USD |
1,654,489.5781 |
0.2335 USD |
0.2284 USD |
0.2459 USD |
0.2305 USD |
| 2025-02-10 |
0.2323 USD |
1,025,779.6802 |
0.2254 USD |
0.2165 USD |
0.2366 USD |
0.2331 USD |
| 2025-02-09 |
0.2282 USD |
510,781.2551 |
0.2268 USD |
0.2237 USD |
0.2324 USD |
0.2279 USD |
| 2025-02-08 |
0.2190 USD |
470,453.8709 |
0.2169 USD |
0.2147 USD |
0.2272 USD |
0.2261 USD |
| 2025-02-07 |
0.2264 USD |
2,073,181.1734 |
0.2198 USD |
0.2176 USD |
0.2366 USD |
0.2244 USD |
| 2025-02-06 |
0.2265 USD |
2,576,267.3663 |
0.2318 USD |
0.2177 USD |
0.2422 USD |
0.2196 USD |
| 2025-02-05 |
0.2396 USD |
2,067,498.0217 |
0.2417 USD |
0.2319 USD |
0.2471 USD |
0.2350 USD |
| 2025-02-04 |
0.2418 USD |
3,352,938.6502 |
0.2575 USD |
0.2305 USD |
0.2594 USD |
0.2423 USD |
| 2025-02-03 |
0.2207 USD |
8,666,590.1739 |
0.2535 USD |
0.1883 USD |
0.2535 USD |
0.2414 USD |
| 2025-02-02 |
0.2745 USD |
2,736,826.3018 |
0.2991 USD |
0.2433 USD |
0.3051 USD |
0.2480 USD |
| 2025-02-01 |
0.3220 USD |
915,489.7057 |
0.3327 USD |
0.3039 USD |
0.3351 USD |
0.3075 USD |
| 2025-01-31 |
0.3350 USD |
2,146,257.9825 |
0.3297 USD |
0.3241 USD |
0.3470 USD |
0.3355 USD |
| 2025-01-30 |
0.3252 USD |
1,138,397.7798 |
0.3046 USD |
0.3034 USD |
0.3362 USD |
0.3354 USD |
| 2025-01-29 |
0.3002 USD |
2,041,402.4033 |
0.2935 USD |
0.2925 USD |
0.3169 USD |
0.3114 USD |
| 2025-01-28 |
0.3097 USD |
1,530,797.5511 |
0.3179 USD |
0.2911 USD |
0.3228 USD |
0.2943 USD |
| 2025-01-27 |
0.3123 USD |
2,942,619.4723 |
0.3370 USD |
0.2976 USD |
0.3371 USD |
0.3104 USD |
| 2025-01-26 |
0.3517 USD |
434,260.2399 |
0.3444 USD |
0.3444 USD |
0.3591 USD |
0.3591 USD |
| 2025-01-25 |
0.3435 USD |
1,198,331.1723 |
0.3386 USD |
0.3344 USD |
0.3508 USD |
0.3460 USD |