Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.1532 USD |
364,108.2716 |
0.1609 USD |
0.1472 USD |
0.1609 USD |
0.1523 USD |
| 2023-08-19 |
0.1596 USD |
583,158.4728 |
0.1662 USD |
0.1547 USD |
0.1700 USD |
0.1581 USD |
| 2023-08-18 |
0.1599 USD |
2,399,592.4870 |
0.1714 USD |
0.1468 USD |
0.1800 USD |
0.1620 USD |
| 2023-08-17 |
0.1855 USD |
2,304,073.4345 |
0.2089 USD |
0.1589 USD |
0.2225 USD |
0.1632 USD |
| 2023-08-16 |
0.2790 USD |
17,220,470.8993 |
0.1834 USD |
0.1786 USD |
0.5970 USD |
0.2126 USD |
| 2023-08-15 |
0.1895 USD |
503,921.4355 |
0.2000 USD |
0.1680 USD |
0.2400 USD |
0.1758 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |