Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.1937 USD |
2,772,025.9596 |
0.1906 USD |
0.1901 USD |
0.1964 USD |
0.1956 USD |
| 2025-10-17 |
0.1919 USD |
10,146,058.1099 |
0.2049 USD |
0.1855 USD |
0.2076 USD |
0.1917 USD |
| 2025-10-16 |
0.2091 USD |
4,347,633.5715 |
0.2154 USD |
0.2027 USD |
0.2188 USD |
0.2050 USD |
| 2025-10-15 |
0.2203 USD |
1,984,862.6978 |
0.2256 USD |
0.2137 USD |
0.2300 USD |
0.2165 USD |
| 2025-10-14 |
0.2205 USD |
5,437,875.2414 |
0.2365 USD |
0.2118 USD |
0.2374 USD |
0.2250 USD |
| 2025-10-13 |
0.2311 USD |
5,813,179.8955 |
0.2283 USD |
0.2216 USD |
0.2360 USD |
0.2329 USD |
| 2025-10-12 |
0.2041 USD |
2,205,982.6600 |
0.2046 USD |
0.1994 USD |
0.2100 USD |
0.2091 USD |
| 2025-10-11 |
0.2191 USD |
8,379,318.9871 |
0.2131 USD |
0.2074 USD |
0.2295 USD |
0.2165 USD |
| 2025-10-10 |
0.2718 USD |
11,757,707.5182 |
0.2792 USD |
0.2620 USD |
0.2922 USD |
0.2666 USD |
| 2025-10-09 |
0.2807 USD |
1,252,006.0412 |
0.2877 USD |
0.2757 USD |
0.2887 USD |
0.2821 USD |
| 2025-10-08 |
0.2829 USD |
2,481,231.3336 |
0.2850 USD |
0.2777 USD |
0.2882 USD |
0.2872 USD |
| 2025-10-07 |
0.3000 USD |
1,407,034.9327 |
0.3012 USD |
0.2942 USD |
0.3045 USD |
0.2994 USD |
| 2025-10-06 |
0.2999 USD |
6,058,042.8677 |
0.2892 USD |
0.2867 USD |
0.3069 USD |
0.3047 USD |
| 2025-10-05 |
0.2968 USD |
2,218,311.4198 |
0.2897 USD |
0.2872 USD |
0.3034 USD |
0.2976 USD |
| 2025-10-04 |
0.2935 USD |
1,066,866.8855 |
0.2985 USD |
0.2882 USD |
0.2998 USD |
0.2882 USD |
| 2025-10-03 |
0.2951 USD |
926,763.7516 |
0.3005 USD |
0.2912 USD |
0.3005 USD |
0.2931 USD |
| 2025-10-02 |
0.2970 USD |
2,616,800.7888 |
0.2980 USD |
0.2898 USD |
0.3031 USD |
0.2985 USD |
| 2025-10-01 |
0.2877 USD |
2,759,421.4977 |
0.2759 USD |
0.2735 USD |
0.2940 USD |
0.2920 USD |
| 2025-09-30 |
0.2716 USD |
3,652,324.7741 |
0.2813 USD |
0.2670 USD |
0.2825 USD |
0.2758 USD |
| 2025-09-29 |
0.2814 USD |
653,285.3474 |
0.2826 USD |
0.2781 USD |
0.2826 USD |
0.2781 USD |
| 2025-09-28 |
0.2714 USD |
1,523,173.4376 |
0.2785 USD |
0.2684 USD |
0.2785 USD |
0.2768 USD |
| 2025-09-27 |
0.2794 USD |
472,951.7766 |
0.2836 USD |
0.2760 USD |
0.2839 USD |
0.2780 USD |
| 2025-09-26 |
0.2750 USD |
4,678,114.0530 |
0.2697 USD |
0.2660 USD |
0.2852 USD |
0.2804 USD |
| 2025-09-25 |
0.2843 USD |
843,398.9400 |
0.2918 USD |
0.2804 USD |
0.2919 USD |
0.2811 USD |
| 2025-09-24 |
0.2927 USD |
1,584,275.0272 |
0.2885 USD |
0.2826 USD |
0.2979 USD |
0.2950 USD |
| 2025-09-23 |
0.2898 USD |
1,076,278.5273 |
0.2904 USD |
0.2825 USD |
0.2983 USD |
0.2949 USD |
| 2025-09-22 |
0.2933 USD |
6,175,246.2475 |
0.3125 USD |
0.2778 USD |
0.3145 USD |
0.2868 USD |
| 2025-09-21 |
0.3186 USD |
206,490.7599 |
0.3184 USD |
0.3169 USD |
0.3204 USD |
0.3204 USD |
| 2025-09-20 |
0.3198 USD |
1,024,657.8188 |
0.3215 USD |
0.3169 USD |
0.3239 USD |
0.3199 USD |
| 2025-09-19 |
0.3386 USD |
1,941,084.1336 |
0.3432 USD |
0.3329 USD |
0.3500 USD |
0.3349 USD |
| 2025-09-18 |
0.3329 USD |
5,235,059.7896 |
0.3322 USD |
0.3249 USD |
0.3435 USD |
0.3421 USD |
| 2025-09-17 |
0.3145 USD |
1,762,497.3846 |
0.3174 USD |
0.3095 USD |
0.3190 USD |
0.3120 USD |
| 2025-09-16 |
0.3181 USD |
2,926,298.7444 |
0.3174 USD |
0.3105 USD |
0.3223 USD |
0.3178 USD |
| 2025-09-15 |
0.3228 USD |
3,993,052.9894 |
0.3316 USD |
0.3125 USD |
0.3381 USD |
0.3145 USD |
| 2025-09-14 |
0.3362 USD |
6,368,703.8568 |
0.3442 USD |
0.3296 USD |
0.3445 USD |
0.3329 USD |
| 2025-09-13 |
0.3488 USD |
3,370,065.5886 |
0.3451 USD |
0.3402 USD |
0.3558 USD |
0.3549 USD |
| 2025-09-12 |
0.3366 USD |
8,016,556.8411 |
0.3369 USD |
0.3289 USD |
0.3454 USD |
0.3430 USD |
| 2025-09-11 |
0.3242 USD |
4,433,203.7802 |
0.3203 USD |
0.3169 USD |
0.3299 USD |
0.3243 USD |
| 2025-09-10 |
0.3137 USD |
4,665,635.1006 |
0.3095 USD |
0.3072 USD |
0.3225 USD |
0.3197 USD |
| 2025-09-09 |
0.3098 USD |
5,762,211.9392 |
0.3110 USD |
0.3022 USD |
0.3199 USD |
0.3054 USD |
| 2025-09-08 |
0.3035 USD |
2,411,110.5903 |
0.2950 USD |
0.2934 USD |
0.3171 USD |
0.3096 USD |
| 2025-09-07 |
0.2949 USD |
822,173.1254 |
0.2861 USD |
0.2857 USD |
0.2988 USD |
0.2963 USD |
| 2025-09-06 |
0.2871 USD |
1,248,109.4862 |
0.2916 USD |
0.2831 USD |
0.2936 USD |
0.2834 USD |
| 2025-09-05 |
0.2913 USD |
2,550,590.4321 |
0.2794 USD |
0.2793 USD |
0.2998 USD |
0.2897 USD |
| 2025-09-04 |
0.2862 USD |
2,131,804.7575 |
0.2934 USD |
0.2823 USD |
0.2939 USD |
0.2869 USD |
| 2025-09-03 |
0.2849 USD |
1,106,678.0769 |
0.2871 USD |
0.2819 USD |
0.2886 USD |
0.2848 USD |
| 2025-09-02 |
0.2805 USD |
1,694,393.8888 |
0.2754 USD |
0.2740 USD |
0.2878 USD |
0.2822 USD |
| 2025-09-01 |
0.2802 USD |
1,318,008.1046 |
0.2841 USD |
0.2747 USD |
0.2888 USD |
0.2775 USD |
| 2025-08-31 |
0.2911 USD |
897,344.5885 |
0.2876 USD |
0.2872 USD |
0.2940 USD |
0.2908 USD |
| 2025-08-30 |
0.2874 USD |
824,833.0422 |
0.2878 USD |
0.2808 USD |
0.2912 USD |
0.2851 USD |