Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2067 USD |
776,272.4551 |
0.2072 USD |
0.2036 USD |
0.2100 USD |
0.2060 USD |
| 2025-05-03 |
0.2117 USD |
1,042,725.3371 |
0.2205 USD |
0.2081 USD |
0.2230 USD |
0.2088 USD |
| 2025-05-02 |
0.2207 USD |
1,581,161.4297 |
0.2251 USD |
0.2172 USD |
0.2272 USD |
0.2215 USD |
| 2025-05-01 |
0.2241 USD |
6,314,272.4375 |
0.2130 USD |
0.2130 USD |
0.2500 USD |
0.2234 USD |
| 2025-04-30 |
0.2092 USD |
3,009,408.9706 |
0.2117 USD |
0.2018 USD |
0.2160 USD |
0.2118 USD |
| 2025-04-29 |
0.2170 USD |
1,850,491.0697 |
0.2154 USD |
0.2125 USD |
0.2230 USD |
0.2139 USD |
| 2025-04-28 |
0.2109 USD |
4,838,153.9392 |
0.1992 USD |
0.1957 USD |
0.2177 USD |
0.2127 USD |
| 2025-04-27 |
0.2002 USD |
894,220.7848 |
0.2059 USD |
0.1960 USD |
0.2066 USD |
0.2012 USD |
| 2025-04-26 |
0.2056 USD |
2,791,863.2466 |
0.2056 USD |
0.2010 USD |
0.2116 USD |
0.2040 USD |
| 2025-04-25 |
0.2061 USD |
1,758,096.3923 |
0.2017 USD |
0.1987 USD |
0.2106 USD |
0.2065 USD |
| 2025-04-24 |
0.1952 USD |
2,447,510.8720 |
0.1937 USD |
0.1880 USD |
0.2037 USD |
0.2002 USD |
| 2025-04-23 |
0.1941 USD |
1,966,703.9836 |
0.1897 USD |
0.1884 USD |
0.1987 USD |
0.1953 USD |
| 2025-04-22 |
0.1813 USD |
1,352,304.0417 |
0.1750 USD |
0.1738 USD |
0.1870 USD |
0.1825 USD |
| 2025-04-21 |
0.1762 USD |
2,442,966.2307 |
0.1711 USD |
0.1711 USD |
0.1830 USD |
0.1771 USD |
| 2025-04-20 |
0.1723 USD |
948,208.6669 |
0.1742 USD |
0.1687 USD |
0.1757 USD |
0.1720 USD |
| 2025-04-19 |
0.1705 USD |
642,290.3632 |
0.1700 USD |
0.1661 USD |
0.1729 USD |
0.1712 USD |
| 2025-04-18 |
0.1690 USD |
462,986.8192 |
0.1678 USD |
0.1660 USD |
0.1739 USD |
0.1709 USD |
| 2025-04-17 |
0.1680 USD |
1,137,541.0548 |
0.1677 USD |
0.1652 USD |
0.1728 USD |
0.1670 USD |
| 2025-04-16 |
0.1684 USD |
1,324,553.0572 |
0.1690 USD |
0.1629 USD |
0.1719 USD |
0.1698 USD |
| 2025-04-15 |
0.1797 USD |
579,808.7120 |
0.1758 USD |
0.1747 USD |
0.1827 USD |
0.1800 USD |
| 2025-04-14 |
0.1797 USD |
1,034,224.7089 |
0.1725 USD |
0.1712 USD |
0.1884 USD |
0.1843 USD |
| 2025-04-13 |
0.1793 USD |
1,673,870.8949 |
0.1831 USD |
0.1737 USD |
0.1842 USD |
0.1741 USD |
| 2025-04-12 |
0.1706 USD |
2,482,345.4525 |
0.1546 USD |
0.1544 USD |
0.1768 USD |
0.1754 USD |
| 2025-04-11 |
0.1534 USD |
808,893.7942 |
0.1492 USD |
0.1488 USD |
0.1578 USD |
0.1574 USD |
| 2025-04-10 |
0.1508 USD |
1,312,517.4570 |
0.1555 USD |
0.1459 USD |
0.1555 USD |
0.1495 USD |
| 2025-04-09 |
0.1438 USD |
2,267,972.8428 |
0.1407 USD |
0.1353 USD |
0.1578 USD |
0.1562 USD |
| 2025-04-08 |
0.1513 USD |
1,149,960.8305 |
0.1503 USD |
0.1481 USD |
0.1539 USD |
0.1520 USD |
| 2025-04-07 |
0.1395 USD |
3,555,913.8992 |
0.1436 USD |
0.1302 USD |
0.1522 USD |
0.1490 USD |
| 2025-04-06 |
0.1566 USD |
1,466,378.4968 |
0.1626 USD |
0.1511 USD |
0.1633 USD |
0.1511 USD |
| 2025-04-05 |
0.1637 USD |
751,636.6228 |
0.1645 USD |
0.1614 USD |
0.1657 USD |
0.1614 USD |
| 2025-04-04 |
0.1637 USD |
1,530,453.5215 |
0.1649 USD |
0.1588 USD |
0.1662 USD |
0.1611 USD |
| 2025-04-03 |
0.1627 USD |
1,128,226.9645 |
0.1640 USD |
0.1576 USD |
0.1683 USD |
0.1605 USD |
| 2025-04-02 |
0.1719 USD |
439,135.4652 |
0.1764 USD |
0.1703 USD |
0.1774 USD |
0.1734 USD |
| 2025-04-01 |
0.1761 USD |
534,199.5159 |
0.1726 USD |
0.1718 USD |
0.1790 USD |
0.1751 USD |
| 2025-03-31 |
0.1718 USD |
2,124,965.9403 |
0.1751 USD |
0.1677 USD |
0.1753 USD |
0.1710 USD |
| 2025-03-30 |
0.1805 USD |
634,020.3975 |
0.1797 USD |
0.1744 USD |
0.1828 USD |
0.1771 USD |
| 2025-03-29 |
0.1823 USD |
1,333,760.4763 |
0.1926 USD |
0.1784 USD |
0.1931 USD |
0.1794 USD |
| 2025-03-28 |
0.1978 USD |
1,490,009.8150 |
0.2100 USD |
0.1889 USD |
0.2113 USD |
0.1923 USD |
| 2025-03-27 |
0.2106 USD |
2,655,385.7354 |
0.2083 USD |
0.2070 USD |
0.2151 USD |
0.2116 USD |
| 2025-03-26 |
0.2102 USD |
4,219,758.8731 |
0.2081 USD |
0.2046 USD |
0.2180 USD |
0.2091 USD |
| 2025-03-25 |
0.2073 USD |
1,423,692.3973 |
0.2021 USD |
0.1985 USD |
0.2106 USD |
0.2073 USD |
| 2025-03-24 |
0.1980 USD |
3,344,161.1139 |
0.1927 USD |
0.1900 USD |
0.2047 USD |
0.2031 USD |
| 2025-03-23 |
0.1945 USD |
478,985.7716 |
0.1925 USD |
0.1921 USD |
0.1956 USD |
0.1940 USD |
| 2025-03-22 |
0.1956 USD |
510,895.4988 |
0.1919 USD |
0.1907 USD |
0.1970 USD |
0.1943 USD |
| 2025-03-21 |
0.1908 USD |
1,475,776.2047 |
0.1953 USD |
0.1873 USD |
0.1953 USD |
0.1906 USD |
| 2025-03-20 |
0.1990 USD |
1,216,845.2788 |
0.2037 USD |
0.1924 USD |
0.2059 USD |
0.1940 USD |
| 2025-03-19 |
0.1998 USD |
1,204,501.7159 |
0.1980 USD |
0.1965 USD |
0.2021 USD |
0.1996 USD |
| 2025-03-18 |
0.1971 USD |
1,317,944.3224 |
0.1997 USD |
0.1932 USD |
0.2001 USD |
0.1942 USD |
| 2025-03-17 |
0.1988 USD |
584,360.7044 |
0.1968 USD |
0.1948 USD |
0.2004 USD |
0.2002 USD |
| 2025-03-16 |
0.2027 USD |
2,471,203.2205 |
0.2060 USD |
0.1977 USD |
0.2067 USD |
0.1977 USD |