Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0153 EUR |
68,184,983.6260 SC |
0.0165 EUR |
0.0149 EUR |
0.0165 EUR |
0.0156 EUR |
| 2021-10-11 |
0.0166 EUR |
50,469,637.3780 SC |
0.0169 EUR |
0.0160 EUR |
0.0172 EUR |
0.0164 EUR |
| 2021-10-10 |
0.0172 EUR |
42,192,321.7346 SC |
0.0179 EUR |
0.0166 EUR |
0.0181 EUR |
0.0168 EUR |
| 2021-10-09 |
0.0181 EUR |
124,731,077.8496 SC |
0.0174 EUR |
0.0171 EUR |
0.0191 EUR |
0.0177 EUR |
| 2021-10-08 |
0.0171 EUR |
78,657,720.8733 SC |
0.0160 EUR |
0.0160 EUR |
0.0178 EUR |
0.0174 EUR |
| 2021-10-07 |
0.0160 EUR |
52,278,447.0392 SC |
0.0164 EUR |
0.0157 EUR |
0.0165 EUR |
0.0159 EUR |
| 2021-10-06 |
0.0171 EUR |
223,647,681.7552 SC |
0.0158 EUR |
0.0156 EUR |
0.0198 EUR |
0.0163 EUR |
| 2021-10-05 |
0.0152 EUR |
136,041,333.0879 SC |
0.0138 EUR |
0.0138 EUR |
0.0163 EUR |
0.0159 EUR |
| 2021-10-04 |
0.0138 EUR |
51,869,119.9416 SC |
0.0142 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2021-10-03 |
0.0142 EUR |
72,237,769.1717 SC |
0.0139 EUR |
0.0135 EUR |
0.0146 EUR |
0.0143 EUR |
| 2021-10-02 |
0.0140 EUR |
39,247,189.2635 SC |
0.0138 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2021-10-01 |
0.0134 EUR |
75,049,264.3458 SC |
0.0126 EUR |
0.0125 EUR |
0.0140 EUR |
0.0138 EUR |
| 2021-09-30 |
0.0123 EUR |
36,241,315.3488 SC |
0.0118 EUR |
0.0118 EUR |
0.0126 EUR |
0.0125 EUR |
| 2021-09-29 |
0.0119 EUR |
61,020,694.6713 SC |
0.0114 EUR |
0.0113 EUR |
0.0123 EUR |
0.0117 EUR |
| 2021-09-28 |
0.0118 EUR |
58,412,771.9959 SC |
0.0121 EUR |
0.0114 EUR |
0.0125 EUR |
0.0115 EUR |
| 2021-09-27 |
0.0127 EUR |
47,660,828.6830 SC |
0.0127 EUR |
0.0122 EUR |
0.0131 EUR |
0.0122 EUR |
| 2021-09-26 |
0.0124 EUR |
98,550,944.5163 SC |
0.0126 EUR |
0.0116 EUR |
0.0131 EUR |
0.0131 EUR |
| 2021-09-25 |
0.0126 EUR |
35,765,391.0606 SC |
0.0128 EUR |
0.0122 EUR |
0.0132 EUR |
0.0126 EUR |
| 2021-09-24 |
0.0127 EUR |
69,712,709.4924 SC |
0.0139 EUR |
0.0119 EUR |
0.0140 EUR |
0.0129 EUR |
| 2021-09-23 |
0.0138 EUR |
36,107,559.6160 SC |
0.0137 EUR |
0.0134 EUR |
0.0141 EUR |
0.0139 EUR |
| 2021-09-22 |
0.0130 EUR |
60,200,520.7412 SC |
0.0122 EUR |
0.0121 EUR |
0.0138 EUR |
0.0137 EUR |
| 2021-09-21 |
0.0126 EUR |
112,054,582.5889 SC |
0.0132 EUR |
0.0116 EUR |
0.0135 EUR |
0.0121 EUR |
| 2021-09-20 |
0.0138 EUR |
129,761,499.7967 SC |
0.0154 EUR |
0.0127 EUR |
0.0154 EUR |
0.0130 EUR |
| 2021-09-19 |
0.0158 EUR |
39,028,323.5850 SC |
0.0163 EUR |
0.0151 EUR |
0.0163 EUR |
0.0153 EUR |
| 2021-09-18 |
0.0162 EUR |
28,220,412.0065 SC |
0.0155 EUR |
0.0154 EUR |
0.0165 EUR |
0.0161 EUR |
| 2021-09-17 |
0.0157 EUR |
29,003,512.5938 SC |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0155 EUR |
| 2021-09-16 |
0.0162 EUR |
44,941,669.1384 SC |
0.0164 EUR |
0.0157 EUR |
0.0166 EUR |
0.0160 EUR |
| 2021-09-15 |
0.0161 EUR |
58,592,535.4014 SC |
0.0160 EUR |
0.0158 EUR |
0.0165 EUR |
0.0165 EUR |
| 2021-09-14 |
0.0156 EUR |
68,215,976.9176 SC |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0159 EUR |
| 2021-09-13 |
0.0153 EUR |
112,287,739.9251 SC |
0.0166 EUR |
0.0146 EUR |
0.0166 EUR |
0.0155 EUR |
| 2021-09-12 |
0.0163 EUR |
112,173,939.1632 SC |
0.0157 EUR |
0.0154 EUR |
0.0169 EUR |
0.0165 EUR |
| 2021-09-11 |
0.0157 EUR |
90,738,162.6765 SC |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0157 EUR |
| 2021-09-10 |
0.0161 EUR |
105,242,014.2115 SC |
0.0169 EUR |
0.0150 EUR |
0.0173 EUR |
0.0152 EUR |
| 2021-09-09 |
0.0168 EUR |
146,280,716.7753 SC |
0.0163 EUR |
0.0162 EUR |
0.0174 EUR |
0.0168 EUR |
| 2021-09-08 |
0.0157 EUR |
227,385,492.0729 SC |
0.0163 EUR |
0.0143 EUR |
0.0167 EUR |
0.0162 EUR |
| 2021-09-07 |
0.0175 EUR |
273,970,905.7641 SC |
0.0207 EUR |
0.0153 EUR |
0.0209 EUR |
0.0163 EUR |
| 2021-09-06 |
0.0208 EUR |
173,150,636.9985 SC |
0.0207 EUR |
0.0195 EUR |
0.0216 EUR |
0.0207 EUR |
| 2021-09-05 |
0.0211 EUR |
266,236,638.4817 SC |
0.0201 EUR |
0.0195 EUR |
0.0231 EUR |
0.0207 EUR |
| 2021-09-04 |
0.0190 EUR |
168,749,113.6076 SC |
0.0180 EUR |
0.0178 EUR |
0.0205 EUR |
0.0201 EUR |
| 2021-09-03 |
0.0177 EUR |
109,955,015.1196 SC |
0.0174 EUR |
0.0170 EUR |
0.0183 EUR |
0.0180 EUR |
| 2021-09-02 |
0.0176 EUR |
61,524,073.7733 SC |
0.0175 EUR |
0.0173 EUR |
0.0179 EUR |
0.0177 EUR |
| 2021-09-01 |
0.0173 EUR |
122,601,271.3856 SC |
0.0166 EUR |
0.0163 EUR |
0.0179 EUR |
0.0175 EUR |
| 2021-08-31 |
0.0166 EUR |
105,490,430.5662 SC |
0.0164 EUR |
0.0161 EUR |
0.0171 EUR |
0.0166 EUR |
| 2021-08-30 |
0.0170 EUR |
70,434,968.4607 SC |
0.0177 EUR |
0.0164 EUR |
0.0177 EUR |
0.0166 EUR |
| 2021-08-29 |
0.0176 EUR |
50,020,923.8671 SC |
0.0180 EUR |
0.0172 EUR |
0.0182 EUR |
0.0178 EUR |
| 2021-08-28 |
0.0181 EUR |
36,861,904.9697 SC |
0.0185 EUR |
0.0177 EUR |
0.0186 EUR |
0.0178 EUR |
| 2021-08-27 |
0.0178 EUR |
128,882,031.6807 SC |
0.0179 EUR |
0.0169 EUR |
0.0187 EUR |
0.0185 EUR |
| 2021-08-26 |
0.0183 EUR |
127,310,174.0901 SC |
0.0196 EUR |
0.0176 EUR |
0.0197 EUR |
0.0183 EUR |
| 2021-08-25 |
0.0182 EUR |
189,152,845.3219 SC |
0.0175 EUR |
0.0170 EUR |
0.0194 EUR |
0.0190 EUR |
| 2021-08-24 |
0.0186 EUR |
270,710,959.1828 SC |
0.0178 EUR |
0.0169 EUR |
0.0204 EUR |
0.0178 EUR |