Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0108 EUR |
103,308,982.2527 SC |
0.0105 EUR |
0.0103 EUR |
0.0111 EUR |
0.0107 EUR |
| 2021-07-27 |
0.0102 EUR |
104,727,112.5289 SC |
0.0101 EUR |
0.0096 EUR |
0.0106 EUR |
0.0103 EUR |
| 2021-07-26 |
0.0104 EUR |
175,756,106.0448 SC |
0.0098 EUR |
0.0098 EUR |
0.0110 EUR |
0.0103 EUR |
| 2021-07-25 |
0.0096 EUR |
84,952,250.2975 SC |
0.0095 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2021-07-24 |
0.0095 EUR |
50,825,148.9458 SC |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2021-07-23 |
0.0092 EUR |
59,928,131.5391 SC |
0.0092 EUR |
0.0088 EUR |
0.0095 EUR |
0.0092 EUR |
| 2021-07-22 |
0.0090 EUR |
97,007,779.1158 SC |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2021-07-21 |
0.0089 EUR |
144,115,532.1753 SC |
0.0083 EUR |
0.0081 EUR |
0.0094 EUR |
0.0090 EUR |
| 2021-07-20 |
0.0083 EUR |
162,523,874.2179 SC |
0.0091 EUR |
0.0079 EUR |
0.0092 EUR |
0.0082 EUR |
| 2021-07-19 |
0.0094 EUR |
76,428,357.7514 SC |
0.0095 EUR |
0.0089 EUR |
0.0099 EUR |
0.0090 EUR |
| 2021-07-18 |
0.0095 EUR |
57,466,199.9038 SC |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2021-07-17 |
0.0092 EUR |
52,144,658.9067 SC |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2021-07-16 |
0.0095 EUR |
55,376,253.3211 SC |
0.0096 EUR |
0.0090 EUR |
0.0099 EUR |
0.0092 EUR |
| 2021-07-15 |
0.0098 EUR |
40,009,593.8483 SC |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0096 EUR |
| 2021-07-14 |
0.0099 EUR |
82,002,977.0380 SC |
0.0104 EUR |
0.0094 EUR |
0.0104 EUR |
0.0100 EUR |
| 2021-07-13 |
0.0104 EUR |
55,528,512.4820 SC |
0.0106 EUR |
0.0097 EUR |
0.0109 EUR |
0.0103 EUR |
| 2021-07-12 |
0.0107 EUR |
41,367,850.1786 SC |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2021-07-11 |
0.0108 EUR |
47,422,133.2382 SC |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0109 EUR |
| 2021-07-10 |
0.0109 EUR |
50,480,183.1772 SC |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0109 EUR |
| 2021-07-09 |
0.0109 EUR |
75,266,777.7798 SC |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2021-07-08 |
0.0118 EUR |
165,565,694.9494 SC |
0.0120 EUR |
0.0109 EUR |
0.0127 EUR |
0.0111 EUR |
| 2021-07-07 |
0.0121 EUR |
143,762,115.4692 SC |
0.0118 EUR |
0.0115 EUR |
0.0126 EUR |
0.0122 EUR |
| 2021-07-06 |
0.0115 EUR |
141,527,225.3211 SC |
0.0113 EUR |
0.0112 EUR |
0.0119 EUR |
0.0117 EUR |
| 2021-07-05 |
0.0113 EUR |
242,036,555.7716 SC |
0.0118 EUR |
0.0108 EUR |
0.0118 EUR |
0.0113 EUR |
| 2021-07-04 |
0.0117 EUR |
245,875,003.4708 SC |
0.0116 EUR |
0.0112 EUR |
0.0121 EUR |
0.0118 EUR |
| 2021-07-03 |
0.0111 EUR |
109,015,122.6408 SC |
0.0112 EUR |
0.0108 EUR |
0.0115 EUR |
0.0113 EUR |
| 2021-07-02 |
0.0107 EUR |
166,516,135.3506 SC |
0.0110 EUR |
0.0104 EUR |
0.0112 EUR |
0.0111 EUR |
| 2021-07-01 |
0.0108 EUR |
175,303,055.4260 SC |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0108 EUR |
| 2021-06-30 |
0.0106 EUR |
153,650,233.7220 SC |
0.0108 EUR |
0.0099 EUR |
0.0112 EUR |
0.0112 EUR |
| 2021-06-29 |
0.0107 EUR |
184,041,670.3075 SC |
0.0101 EUR |
0.0101 EUR |
0.0110 EUR |
0.0108 EUR |
| 2021-06-28 |
0.0100 EUR |
221,322,271.5937 SC |
0.0094 EUR |
0.0089 EUR |
0.0108 EUR |
0.0100 EUR |
| 2021-06-27 |
0.0090 EUR |
113,301,022.1331 SC |
0.0091 EUR |
0.0087 EUR |
0.0095 EUR |
0.0095 EUR |
| 2021-06-26 |
0.0088 EUR |
220,315,974.8699 SC |
0.0089 EUR |
0.0085 EUR |
0.0095 EUR |
0.0090 EUR |
| 2021-06-25 |
0.0097 EUR |
398,141,609.6142 SC |
0.0097 EUR |
0.0088 EUR |
0.0103 EUR |
0.0090 EUR |
| 2021-06-24 |
0.0090 EUR |
209,273,276.7775 SC |
0.0088 EUR |
0.0083 EUR |
0.0100 EUR |
0.0098 EUR |
| 2021-06-23 |
0.0086 EUR |
230,682,617.5012 SC |
0.0079 EUR |
0.0077 EUR |
0.0090 EUR |
0.0088 EUR |
| 2021-06-22 |
0.0076 EUR |
440,398,244.7980 SC |
0.0083 EUR |
0.0064 EUR |
0.0091 EUR |
0.0078 EUR |
| 2021-06-21 |
0.0095 EUR |
378,842,340.3969 SC |
0.0113 EUR |
0.0082 EUR |
0.0113 EUR |
0.0083 EUR |
| 2021-06-20 |
0.0108 EUR |
162,969,434.9042 SC |
0.0113 EUR |
0.0103 EUR |
0.0115 EUR |
0.0112 EUR |
| 2021-06-19 |
0.0117 EUR |
67,320,936.8943 SC |
0.0119 EUR |
0.0113 EUR |
0.0122 EUR |
0.0114 EUR |
| 2021-06-18 |
0.0124 EUR |
143,158,087.5339 SC |
0.0125 EUR |
0.0115 EUR |
0.0130 EUR |
0.0117 EUR |
| 2021-06-17 |
0.0126 EUR |
33,741,800.7605 SC |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0126 EUR |
| 2021-06-16 |
0.0127 EUR |
89,863,948.5369 SC |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0127 EUR |
| 2021-06-15 |
0.0132 EUR |
57,306,560.6015 SC |
0.0133 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2021-06-14 |
0.0132 EUR |
123,483,496.8541 SC |
0.0130 EUR |
0.0128 EUR |
0.0135 EUR |
0.0133 EUR |
| 2021-06-13 |
0.0127 EUR |
49,470,804.9107 SC |
0.0125 EUR |
0.0122 EUR |
0.0131 EUR |
0.0129 EUR |
| 2021-06-12 |
0.0121 EUR |
186,421,996.4625 SC |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0125 EUR |
| 2021-06-11 |
0.0131 EUR |
100,018,237.5918 SC |
0.0135 EUR |
0.0126 EUR |
0.0140 EUR |
0.0126 EUR |
| 2021-06-10 |
0.0138 EUR |
175,061,475.6285 SC |
0.0138 EUR |
0.0129 EUR |
0.0145 EUR |
0.0134 EUR |
| 2021-06-09 |
0.0132 EUR |
130,978,758.5907 SC |
0.0133 EUR |
0.0125 EUR |
0.0139 EUR |
0.0138 EUR |