Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0117 EUR |
245,875,003.4708 SC |
0.0116 EUR |
0.0112 EUR |
0.0121 EUR |
0.0118 EUR |
| 2021-07-03 |
0.0111 EUR |
109,015,122.6408 SC |
0.0112 EUR |
0.0108 EUR |
0.0115 EUR |
0.0113 EUR |
| 2021-07-02 |
0.0107 EUR |
166,516,135.3506 SC |
0.0110 EUR |
0.0104 EUR |
0.0112 EUR |
0.0111 EUR |
| 2021-07-01 |
0.0108 EUR |
175,303,055.4260 SC |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0108 EUR |
| 2021-06-30 |
0.0106 EUR |
153,650,233.7220 SC |
0.0108 EUR |
0.0099 EUR |
0.0112 EUR |
0.0112 EUR |
| 2021-06-29 |
0.0107 EUR |
184,041,670.3075 SC |
0.0101 EUR |
0.0101 EUR |
0.0110 EUR |
0.0108 EUR |
| 2021-06-28 |
0.0100 EUR |
221,322,271.5937 SC |
0.0094 EUR |
0.0089 EUR |
0.0108 EUR |
0.0100 EUR |
| 2021-06-27 |
0.0090 EUR |
113,301,022.1331 SC |
0.0091 EUR |
0.0087 EUR |
0.0095 EUR |
0.0095 EUR |
| 2021-06-26 |
0.0088 EUR |
220,315,974.8699 SC |
0.0089 EUR |
0.0085 EUR |
0.0095 EUR |
0.0090 EUR |
| 2021-06-25 |
0.0097 EUR |
398,141,609.6142 SC |
0.0097 EUR |
0.0088 EUR |
0.0103 EUR |
0.0090 EUR |
| 2021-06-24 |
0.0090 EUR |
209,273,276.7775 SC |
0.0088 EUR |
0.0083 EUR |
0.0100 EUR |
0.0098 EUR |
| 2021-06-23 |
0.0086 EUR |
230,682,617.5012 SC |
0.0079 EUR |
0.0077 EUR |
0.0090 EUR |
0.0088 EUR |
| 2021-06-22 |
0.0076 EUR |
440,398,244.7980 SC |
0.0083 EUR |
0.0064 EUR |
0.0091 EUR |
0.0078 EUR |
| 2021-06-21 |
0.0095 EUR |
378,842,340.3969 SC |
0.0113 EUR |
0.0082 EUR |
0.0113 EUR |
0.0083 EUR |
| 2021-06-20 |
0.0108 EUR |
162,969,434.9042 SC |
0.0113 EUR |
0.0103 EUR |
0.0115 EUR |
0.0112 EUR |
| 2021-06-19 |
0.0117 EUR |
67,320,936.8943 SC |
0.0119 EUR |
0.0113 EUR |
0.0122 EUR |
0.0114 EUR |
| 2021-06-18 |
0.0124 EUR |
143,158,087.5339 SC |
0.0125 EUR |
0.0115 EUR |
0.0130 EUR |
0.0117 EUR |
| 2021-06-17 |
0.0126 EUR |
33,741,800.7605 SC |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0126 EUR |
| 2021-06-16 |
0.0127 EUR |
89,863,948.5369 SC |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0127 EUR |
| 2021-06-15 |
0.0132 EUR |
57,306,560.6015 SC |
0.0133 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2021-06-14 |
0.0132 EUR |
123,483,496.8541 SC |
0.0130 EUR |
0.0128 EUR |
0.0135 EUR |
0.0133 EUR |
| 2021-06-13 |
0.0127 EUR |
49,470,804.9107 SC |
0.0125 EUR |
0.0122 EUR |
0.0131 EUR |
0.0129 EUR |
| 2021-06-12 |
0.0121 EUR |
186,421,996.4625 SC |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0125 EUR |
| 2021-06-11 |
0.0131 EUR |
100,018,237.5918 SC |
0.0135 EUR |
0.0126 EUR |
0.0140 EUR |
0.0126 EUR |
| 2021-06-10 |
0.0138 EUR |
175,061,475.6285 SC |
0.0138 EUR |
0.0129 EUR |
0.0145 EUR |
0.0134 EUR |
| 2021-06-09 |
0.0132 EUR |
130,978,758.5907 SC |
0.0133 EUR |
0.0125 EUR |
0.0139 EUR |
0.0138 EUR |
| 2021-06-08 |
0.0129 EUR |
198,568,365.1855 SC |
0.0135 EUR |
0.0118 EUR |
0.0138 EUR |
0.0132 EUR |
| 2021-06-07 |
0.0150 EUR |
96,649,071.9632 SC |
0.0154 EUR |
0.0135 EUR |
0.0158 EUR |
0.0139 EUR |
| 2021-06-06 |
0.0153 EUR |
126,229,091.4796 SC |
0.0150 EUR |
0.0148 EUR |
0.0157 EUR |
0.0153 EUR |
| 2021-06-05 |
0.0157 EUR |
211,790,665.2895 SC |
0.0153 EUR |
0.0146 EUR |
0.0168 EUR |
0.0149 EUR |
| 2021-06-04 |
0.0147 EUR |
229,474,455.2912 SC |
0.0156 EUR |
0.0135 EUR |
0.0162 EUR |
0.0156 EUR |
| 2021-06-03 |
0.0149 EUR |
163,600,539.8214 SC |
0.0144 EUR |
0.0142 EUR |
0.0154 EUR |
0.0153 EUR |
| 2021-06-02 |
0.0142 EUR |
110,808,618.4993 SC |
0.0140 EUR |
0.0138 EUR |
0.0146 EUR |
0.0144 EUR |
| 2021-06-01 |
0.0141 EUR |
95,352,616.8802 SC |
0.0146 EUR |
0.0136 EUR |
0.0148 EUR |
0.0139 EUR |
| 2021-05-31 |
0.0141 EUR |
110,720,803.4462 SC |
0.0139 EUR |
0.0131 EUR |
0.0146 EUR |
0.0145 EUR |
| 2021-05-30 |
0.0138 EUR |
75,064,074.1730 SC |
0.0134 EUR |
0.0127 EUR |
0.0145 EUR |
0.0139 EUR |
| 2021-05-29 |
0.0134 EUR |
129,518,207.7639 SC |
0.0137 EUR |
0.0125 EUR |
0.0143 EUR |
0.0134 EUR |
| 2021-05-28 |
0.0143 EUR |
200,579,351.4509 SC |
0.0156 EUR |
0.0131 EUR |
0.0160 EUR |
0.0137 EUR |
| 2021-05-27 |
0.0158 EUR |
194,361,538.6739 SC |
0.0167 EUR |
0.0150 EUR |
0.0168 EUR |
0.0156 EUR |
| 2021-05-26 |
0.0163 EUR |
365,537,506.5011 SC |
0.0144 EUR |
0.0144 EUR |
0.0171 EUR |
0.0164 EUR |
| 2021-05-25 |
0.0141 EUR |
297,346,828.4850 SC |
0.0146 EUR |
0.0130 EUR |
0.0152 EUR |
0.0144 EUR |
| 2021-05-24 |
0.0134 EUR |
413,260,763.7530 SC |
0.0124 EUR |
0.0117 EUR |
0.0150 EUR |
0.0143 EUR |
| 2021-05-23 |
0.0119 EUR |
523,356,772.2427 SC |
0.0156 EUR |
0.0099 EUR |
0.0156 EUR |
0.0126 EUR |
| 2021-05-22 |
0.0152 EUR |
219,831,892.9806 SC |
0.0157 EUR |
0.0139 EUR |
0.0162 EUR |
0.0156 EUR |
| 2021-05-21 |
0.0159 EUR |
467,662,206.0182 SC |
0.0167 EUR |
0.0125 EUR |
0.0183 EUR |
0.0157 EUR |
| 2021-05-20 |
0.0157 EUR |
377,954,734.4182 SC |
0.0143 EUR |
0.0126 EUR |
0.0181 EUR |
0.0168 EUR |
| 2021-05-19 |
0.0169 EUR |
604,001,714.7123 SC |
0.0221 EUR |
0.0102 EUR |
0.0226 EUR |
0.0149 EUR |
| 2021-05-18 |
0.0222 EUR |
143,343,298.2222 SC |
0.0214 EUR |
0.0212 EUR |
0.0234 EUR |
0.0220 EUR |
| 2021-05-17 |
0.0217 EUR |
219,076,526.6975 SC |
0.0239 EUR |
0.0202 EUR |
0.0239 EUR |
0.0215 EUR |
| 2021-05-16 |
0.0241 EUR |
200,483,931.5896 SC |
0.0241 EUR |
0.0213 EUR |
0.0265 EUR |
0.0239 EUR |