Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0204 EUR |
59,537,086.8123 SC |
0.0206 EUR |
0.0199 EUR |
0.0208 EUR |
0.0201 EUR |
| 2021-11-30 |
0.0212 EUR |
67,416,370.2690 SC |
0.0229 EUR |
0.0206 EUR |
0.0230 EUR |
0.0207 EUR |
| 2021-11-29 |
0.0227 EUR |
83,828,507.9607 SC |
0.0218 EUR |
0.0218 EUR |
0.0237 EUR |
0.0229 EUR |
| 2021-11-28 |
0.0219 EUR |
123,536,919.2353 SC |
0.0234 EUR |
0.0199 EUR |
0.0244 EUR |
0.0216 EUR |
| 2021-11-27 |
0.0237 EUR |
297,309,972.8665 SC |
0.0233 EUR |
0.0215 EUR |
0.0259 EUR |
0.0233 EUR |
| 2021-11-26 |
0.0210 EUR |
403,140,004.6037 SC |
0.0197 EUR |
0.0191 EUR |
0.0228 EUR |
0.0211 EUR |
| 2021-11-25 |
0.0186 EUR |
69,039,520.8728 SC |
0.0179 EUR |
0.0176 EUR |
0.0191 EUR |
0.0191 EUR |
| 2021-11-24 |
0.0176 EUR |
55,371,738.3902 SC |
0.0181 EUR |
0.0171 EUR |
0.0184 EUR |
0.0177 EUR |
| 2021-11-23 |
0.0179 EUR |
54,621,918.1285 SC |
0.0184 EUR |
0.0173 EUR |
0.0186 EUR |
0.0180 EUR |
| 2021-11-22 |
0.0186 EUR |
95,680,454.1065 SC |
0.0197 EUR |
0.0180 EUR |
0.0197 EUR |
0.0185 EUR |
| 2021-11-21 |
0.0193 EUR |
311,705,895.7917 SC |
0.0192 EUR |
0.0184 EUR |
0.0203 EUR |
0.0200 EUR |
| 2021-11-20 |
0.0186 EUR |
278,401,724.2442 SC |
0.0183 EUR |
0.0178 EUR |
0.0192 EUR |
0.0191 EUR |
| 2021-11-19 |
0.0173 EUR |
195,090,028.5255 SC |
0.0165 EUR |
0.0161 EUR |
0.0182 EUR |
0.0180 EUR |
| 2021-11-18 |
0.0179 EUR |
665,551,392.2900 SC |
0.0175 EUR |
0.0165 EUR |
0.0193 EUR |
0.0166 EUR |
| 2021-11-17 |
0.0170 EUR |
227,818,986.3824 SC |
0.0164 EUR |
0.0163 EUR |
0.0176 EUR |
0.0174 EUR |
| 2021-11-16 |
0.0164 EUR |
253,222,297.9350 SC |
0.0175 EUR |
0.0155 EUR |
0.0175 EUR |
0.0164 EUR |
| 2021-11-15 |
0.0175 EUR |
139,878,550.7587 SC |
0.0173 EUR |
0.0172 EUR |
0.0177 EUR |
0.0174 EUR |
| 2021-11-14 |
0.0172 EUR |
62,643,288.4153 SC |
0.0174 EUR |
0.0168 EUR |
0.0176 EUR |
0.0172 EUR |
| 2021-11-13 |
0.0172 EUR |
111,214,066.5697 SC |
0.0172 EUR |
0.0169 EUR |
0.0175 EUR |
0.0173 EUR |
| 2021-11-12 |
0.0170 EUR |
226,499,481.6975 SC |
0.0174 EUR |
0.0165 EUR |
0.0174 EUR |
0.0171 EUR |
| 2021-11-11 |
0.0175 EUR |
89,945,115.7796 SC |
0.0171 EUR |
0.0170 EUR |
0.0178 EUR |
0.0175 EUR |
| 2021-11-10 |
0.0179 EUR |
230,168,825.5090 SC |
0.0182 EUR |
0.0165 EUR |
0.0188 EUR |
0.0170 EUR |
| 2021-11-09 |
0.0181 EUR |
180,588,252.8761 SC |
0.0182 EUR |
0.0177 EUR |
0.0185 EUR |
0.0182 EUR |
| 2021-11-08 |
0.0178 EUR |
230,229,626.8242 SC |
0.0173 EUR |
0.0171 EUR |
0.0186 EUR |
0.0182 EUR |
| 2021-11-07 |
0.0173 EUR |
126,241,533.0932 SC |
0.0171 EUR |
0.0170 EUR |
0.0175 EUR |
0.0174 EUR |
| 2021-11-06 |
0.0168 EUR |
38,023,185.4793 SC |
0.0170 EUR |
0.0162 EUR |
0.0174 EUR |
0.0171 EUR |
| 2021-11-05 |
0.0171 EUR |
44,999,151.4910 SC |
0.0174 EUR |
0.0167 EUR |
0.0174 EUR |
0.0170 EUR |
| 2021-11-04 |
0.0175 EUR |
43,581,727.2803 SC |
0.0179 EUR |
0.0171 EUR |
0.0182 EUR |
0.0175 EUR |
| 2021-11-03 |
0.0178 EUR |
61,810,280.6018 SC |
0.0185 EUR |
0.0172 EUR |
0.0185 EUR |
0.0179 EUR |
| 2021-11-02 |
0.0184 EUR |
118,018,613.6368 SC |
0.0173 EUR |
0.0171 EUR |
0.0192 EUR |
0.0186 EUR |
| 2021-11-01 |
0.0171 EUR |
100,842,427.9135 SC |
0.0177 EUR |
0.0164 EUR |
0.0177 EUR |
0.0174 EUR |
| 2021-10-31 |
0.0182 EUR |
475,963,005.0812 SC |
0.0162 EUR |
0.0159 EUR |
0.0206 EUR |
0.0179 EUR |
| 2021-10-30 |
0.0158 EUR |
62,522,561.4102 SC |
0.0159 EUR |
0.0153 EUR |
0.0163 EUR |
0.0158 EUR |
| 2021-10-29 |
0.0155 EUR |
55,965,696.9089 SC |
0.0150 EUR |
0.0149 EUR |
0.0160 EUR |
0.0158 EUR |
| 2021-10-28 |
0.0147 EUR |
68,759,456.4591 SC |
0.0143 EUR |
0.0141 EUR |
0.0151 EUR |
0.0149 EUR |
| 2021-10-27 |
0.0147 EUR |
114,902,693.7260 SC |
0.0162 EUR |
0.0138 EUR |
0.0164 EUR |
0.0142 EUR |
| 2021-10-26 |
0.0163 EUR |
81,721,292.9170 SC |
0.0164 EUR |
0.0160 EUR |
0.0169 EUR |
0.0161 EUR |
| 2021-10-25 |
0.0161 EUR |
40,668,536.7019 SC |
0.0156 EUR |
0.0155 EUR |
0.0164 EUR |
0.0163 EUR |
| 2021-10-24 |
0.0157 EUR |
45,750,284.5735 SC |
0.0160 EUR |
0.0153 EUR |
0.0162 EUR |
0.0157 EUR |
| 2021-10-23 |
0.0159 EUR |
13,540,990.0700 SC |
0.0160 EUR |
0.0158 EUR |
0.0162 EUR |
0.0159 EUR |
| 2021-10-22 |
0.0160 EUR |
28,801,391.1210 SC |
0.0157 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2021-10-21 |
0.0162 EUR |
68,438,864.8811 SC |
0.0163 EUR |
0.0156 EUR |
0.0167 EUR |
0.0159 EUR |
| 2021-10-20 |
0.0161 EUR |
51,251,319.0539 SC |
0.0158 EUR |
0.0154 EUR |
0.0166 EUR |
0.0163 EUR |
| 2021-10-19 |
0.0155 EUR |
30,642,482.9966 SC |
0.0158 EUR |
0.0153 EUR |
0.0158 EUR |
0.0157 EUR |
| 2021-10-18 |
0.0155 EUR |
55,951,516.5323 SC |
0.0153 EUR |
0.0151 EUR |
0.0162 EUR |
0.0158 EUR |
| 2021-10-17 |
0.0152 EUR |
27,602,892.5278 SC |
0.0157 EUR |
0.0148 EUR |
0.0157 EUR |
0.0153 EUR |
| 2021-10-16 |
0.0159 EUR |
25,890,418.0599 SC |
0.0159 EUR |
0.0156 EUR |
0.0162 EUR |
0.0157 EUR |
| 2021-10-15 |
0.0159 EUR |
86,917,869.6160 SC |
0.0163 EUR |
0.0152 EUR |
0.0173 EUR |
0.0160 EUR |
| 2021-10-14 |
0.0162 EUR |
35,323,220.2940 SC |
0.0162 EUR |
0.0159 EUR |
0.0165 EUR |
0.0162 EUR |
| 2021-10-13 |
0.0158 EUR |
33,372,690.2709 SC |
0.0157 EUR |
0.0154 EUR |
0.0161 EUR |
0.0161 EUR |