Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0162 EUR |
44,941,669.1384 SC |
0.0164 EUR |
0.0157 EUR |
0.0166 EUR |
0.0160 EUR |
| 2021-09-15 |
0.0161 EUR |
58,592,535.4014 SC |
0.0160 EUR |
0.0158 EUR |
0.0165 EUR |
0.0165 EUR |
| 2021-09-14 |
0.0156 EUR |
68,215,976.9176 SC |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0159 EUR |
| 2021-09-13 |
0.0153 EUR |
112,287,739.9251 SC |
0.0166 EUR |
0.0146 EUR |
0.0166 EUR |
0.0155 EUR |
| 2021-09-12 |
0.0163 EUR |
112,173,939.1632 SC |
0.0157 EUR |
0.0154 EUR |
0.0169 EUR |
0.0165 EUR |
| 2021-09-11 |
0.0157 EUR |
90,738,162.6765 SC |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0157 EUR |
| 2021-09-10 |
0.0161 EUR |
105,242,014.2115 SC |
0.0169 EUR |
0.0150 EUR |
0.0173 EUR |
0.0152 EUR |
| 2021-09-09 |
0.0168 EUR |
146,280,716.7753 SC |
0.0163 EUR |
0.0162 EUR |
0.0174 EUR |
0.0168 EUR |
| 2021-09-08 |
0.0157 EUR |
227,385,492.0729 SC |
0.0163 EUR |
0.0143 EUR |
0.0167 EUR |
0.0162 EUR |
| 2021-09-07 |
0.0175 EUR |
273,970,905.7641 SC |
0.0207 EUR |
0.0153 EUR |
0.0209 EUR |
0.0163 EUR |
| 2021-09-06 |
0.0208 EUR |
173,150,636.9985 SC |
0.0207 EUR |
0.0195 EUR |
0.0216 EUR |
0.0207 EUR |
| 2021-09-05 |
0.0211 EUR |
266,236,638.4817 SC |
0.0201 EUR |
0.0195 EUR |
0.0231 EUR |
0.0207 EUR |
| 2021-09-04 |
0.0190 EUR |
168,749,113.6076 SC |
0.0180 EUR |
0.0178 EUR |
0.0205 EUR |
0.0201 EUR |
| 2021-09-03 |
0.0177 EUR |
109,955,015.1196 SC |
0.0174 EUR |
0.0170 EUR |
0.0183 EUR |
0.0180 EUR |
| 2021-09-02 |
0.0176 EUR |
61,524,073.7733 SC |
0.0175 EUR |
0.0173 EUR |
0.0179 EUR |
0.0177 EUR |
| 2021-09-01 |
0.0173 EUR |
122,601,271.3856 SC |
0.0166 EUR |
0.0163 EUR |
0.0179 EUR |
0.0175 EUR |
| 2021-08-31 |
0.0166 EUR |
105,490,430.5662 SC |
0.0164 EUR |
0.0161 EUR |
0.0171 EUR |
0.0166 EUR |
| 2021-08-30 |
0.0170 EUR |
70,434,968.4607 SC |
0.0177 EUR |
0.0164 EUR |
0.0177 EUR |
0.0166 EUR |
| 2021-08-29 |
0.0176 EUR |
50,020,923.8671 SC |
0.0180 EUR |
0.0172 EUR |
0.0182 EUR |
0.0178 EUR |
| 2021-08-28 |
0.0181 EUR |
36,861,904.9697 SC |
0.0185 EUR |
0.0177 EUR |
0.0186 EUR |
0.0178 EUR |
| 2021-08-27 |
0.0178 EUR |
128,882,031.6807 SC |
0.0179 EUR |
0.0169 EUR |
0.0187 EUR |
0.0185 EUR |
| 2021-08-26 |
0.0183 EUR |
127,310,174.0901 SC |
0.0196 EUR |
0.0176 EUR |
0.0197 EUR |
0.0183 EUR |
| 2021-08-25 |
0.0182 EUR |
189,152,845.3219 SC |
0.0175 EUR |
0.0170 EUR |
0.0194 EUR |
0.0190 EUR |
| 2021-08-24 |
0.0186 EUR |
270,710,959.1828 SC |
0.0178 EUR |
0.0169 EUR |
0.0204 EUR |
0.0178 EUR |
| 2021-08-23 |
0.0174 EUR |
194,243,159.5525 SC |
0.0166 EUR |
0.0164 EUR |
0.0180 EUR |
0.0177 EUR |
| 2021-08-22 |
0.0162 EUR |
66,765,903.8431 SC |
0.0159 EUR |
0.0158 EUR |
0.0167 EUR |
0.0166 EUR |
| 2021-08-21 |
0.0161 EUR |
53,474,525.7135 SC |
0.0163 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2021-08-20 |
0.0160 EUR |
77,650,958.9816 SC |
0.0157 EUR |
0.0155 EUR |
0.0163 EUR |
0.0162 EUR |
| 2021-08-19 |
0.0149 EUR |
54,862,812.0826 SC |
0.0149 EUR |
0.0143 EUR |
0.0157 EUR |
0.0157 EUR |
| 2021-08-18 |
0.0151 EUR |
103,628,859.4212 SC |
0.0152 EUR |
0.0144 EUR |
0.0156 EUR |
0.0150 EUR |
| 2021-08-17 |
0.0161 EUR |
98,813,278.0195 SC |
0.0165 EUR |
0.0152 EUR |
0.0170 EUR |
0.0154 EUR |
| 2021-08-16 |
0.0167 EUR |
139,291,138.7871 SC |
0.0166 EUR |
0.0158 EUR |
0.0174 EUR |
0.0170 EUR |
| 2021-08-15 |
0.0161 EUR |
59,602,045.8899 SC |
0.0165 EUR |
0.0154 EUR |
0.0168 EUR |
0.0166 EUR |
| 2021-08-14 |
0.0160 EUR |
107,095,015.1119 SC |
0.0162 EUR |
0.0156 EUR |
0.0167 EUR |
0.0165 EUR |
| 2021-08-13 |
0.0157 EUR |
86,394,194.4700 SC |
0.0151 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2021-08-12 |
0.0153 EUR |
93,698,210.6173 SC |
0.0155 EUR |
0.0144 EUR |
0.0163 EUR |
0.0148 EUR |
| 2021-08-11 |
0.0155 EUR |
124,340,225.9268 SC |
0.0148 EUR |
0.0147 EUR |
0.0163 EUR |
0.0154 EUR |
| 2021-08-10 |
0.0145 EUR |
67,384,039.3442 SC |
0.0145 EUR |
0.0140 EUR |
0.0149 EUR |
0.0146 EUR |
| 2021-08-09 |
0.0141 EUR |
58,067,097.4199 SC |
0.0139 EUR |
0.0131 EUR |
0.0146 EUR |
0.0145 EUR |
| 2021-08-08 |
0.0141 EUR |
62,604,983.2787 SC |
0.0149 EUR |
0.0135 EUR |
0.0149 EUR |
0.0142 EUR |
| 2021-08-07 |
0.0146 EUR |
100,394,010.8593 SC |
0.0145 EUR |
0.0141 EUR |
0.0151 EUR |
0.0148 EUR |
| 2021-08-06 |
0.0141 EUR |
77,572,541.9079 SC |
0.0136 EUR |
0.0133 EUR |
0.0145 EUR |
0.0144 EUR |
| 2021-08-05 |
0.0132 EUR |
65,667,381.5800 SC |
0.0134 EUR |
0.0128 EUR |
0.0137 EUR |
0.0137 EUR |
| 2021-08-04 |
0.0131 EUR |
52,892,264.0347 SC |
0.0126 EUR |
0.0126 EUR |
0.0134 EUR |
0.0133 EUR |
| 2021-08-03 |
0.0127 EUR |
53,261,801.6736 SC |
0.0134 EUR |
0.0123 EUR |
0.0134 EUR |
0.0127 EUR |
| 2021-08-02 |
0.0134 EUR |
114,109,387.5981 SC |
0.0134 EUR |
0.0129 EUR |
0.0139 EUR |
0.0134 EUR |
| 2021-08-01 |
0.0153 EUR |
301,216,834.9172 SC |
0.0127 EUR |
0.0127 EUR |
0.0171 EUR |
0.0139 EUR |
| 2021-07-31 |
0.0124 EUR |
144,978,938.1072 SC |
0.0118 EUR |
0.0116 EUR |
0.0130 EUR |
0.0128 EUR |
| 2021-07-30 |
0.0114 EUR |
99,671,318.8022 SC |
0.0113 EUR |
0.0108 EUR |
0.0119 EUR |
0.0118 EUR |
| 2021-07-29 |
0.0109 EUR |
100,898,611.4714 SC |
0.0107 EUR |
0.0104 EUR |
0.0114 EUR |
0.0113 EUR |