Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0171 EUR |
44,999,151.4910 SC |
0.0174 EUR |
0.0167 EUR |
0.0174 EUR |
0.0170 EUR |
| 2021-11-04 |
0.0175 EUR |
43,581,727.2803 SC |
0.0179 EUR |
0.0171 EUR |
0.0182 EUR |
0.0175 EUR |
| 2021-11-03 |
0.0178 EUR |
61,810,280.6018 SC |
0.0185 EUR |
0.0172 EUR |
0.0185 EUR |
0.0179 EUR |
| 2021-11-02 |
0.0184 EUR |
118,018,613.6368 SC |
0.0173 EUR |
0.0171 EUR |
0.0192 EUR |
0.0186 EUR |
| 2021-11-01 |
0.0171 EUR |
100,842,427.9135 SC |
0.0177 EUR |
0.0164 EUR |
0.0177 EUR |
0.0174 EUR |
| 2021-10-31 |
0.0182 EUR |
475,963,005.0812 SC |
0.0162 EUR |
0.0159 EUR |
0.0206 EUR |
0.0179 EUR |
| 2021-10-30 |
0.0158 EUR |
62,522,561.4102 SC |
0.0159 EUR |
0.0153 EUR |
0.0163 EUR |
0.0158 EUR |
| 2021-10-29 |
0.0155 EUR |
55,965,696.9089 SC |
0.0150 EUR |
0.0149 EUR |
0.0160 EUR |
0.0158 EUR |
| 2021-10-28 |
0.0147 EUR |
68,759,456.4591 SC |
0.0143 EUR |
0.0141 EUR |
0.0151 EUR |
0.0149 EUR |
| 2021-10-27 |
0.0147 EUR |
114,902,693.7260 SC |
0.0162 EUR |
0.0138 EUR |
0.0164 EUR |
0.0142 EUR |
| 2021-10-26 |
0.0163 EUR |
81,721,292.9170 SC |
0.0164 EUR |
0.0160 EUR |
0.0169 EUR |
0.0161 EUR |
| 2021-10-25 |
0.0161 EUR |
40,668,536.7019 SC |
0.0156 EUR |
0.0155 EUR |
0.0164 EUR |
0.0163 EUR |
| 2021-10-24 |
0.0157 EUR |
45,750,284.5735 SC |
0.0160 EUR |
0.0153 EUR |
0.0162 EUR |
0.0157 EUR |
| 2021-10-23 |
0.0159 EUR |
13,540,990.0700 SC |
0.0160 EUR |
0.0158 EUR |
0.0162 EUR |
0.0159 EUR |
| 2021-10-22 |
0.0160 EUR |
28,801,391.1210 SC |
0.0157 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2021-10-21 |
0.0162 EUR |
68,438,864.8811 SC |
0.0163 EUR |
0.0156 EUR |
0.0167 EUR |
0.0159 EUR |
| 2021-10-20 |
0.0161 EUR |
51,251,319.0539 SC |
0.0158 EUR |
0.0154 EUR |
0.0166 EUR |
0.0163 EUR |
| 2021-10-19 |
0.0155 EUR |
30,642,482.9966 SC |
0.0158 EUR |
0.0153 EUR |
0.0158 EUR |
0.0157 EUR |
| 2021-10-18 |
0.0155 EUR |
55,951,516.5323 SC |
0.0153 EUR |
0.0151 EUR |
0.0162 EUR |
0.0158 EUR |
| 2021-10-17 |
0.0152 EUR |
27,602,892.5278 SC |
0.0157 EUR |
0.0148 EUR |
0.0157 EUR |
0.0153 EUR |
| 2021-10-16 |
0.0159 EUR |
25,890,418.0599 SC |
0.0159 EUR |
0.0156 EUR |
0.0162 EUR |
0.0157 EUR |
| 2021-10-15 |
0.0159 EUR |
86,917,869.6160 SC |
0.0163 EUR |
0.0152 EUR |
0.0173 EUR |
0.0160 EUR |
| 2021-10-14 |
0.0162 EUR |
35,323,220.2940 SC |
0.0162 EUR |
0.0159 EUR |
0.0165 EUR |
0.0162 EUR |
| 2021-10-13 |
0.0158 EUR |
33,372,690.2709 SC |
0.0157 EUR |
0.0154 EUR |
0.0161 EUR |
0.0161 EUR |
| 2021-10-12 |
0.0153 EUR |
68,184,983.6260 SC |
0.0165 EUR |
0.0149 EUR |
0.0165 EUR |
0.0156 EUR |
| 2021-10-11 |
0.0166 EUR |
50,469,637.3780 SC |
0.0169 EUR |
0.0160 EUR |
0.0172 EUR |
0.0164 EUR |
| 2021-10-10 |
0.0172 EUR |
42,192,321.7346 SC |
0.0179 EUR |
0.0166 EUR |
0.0181 EUR |
0.0168 EUR |
| 2021-10-09 |
0.0181 EUR |
124,731,077.8496 SC |
0.0174 EUR |
0.0171 EUR |
0.0191 EUR |
0.0177 EUR |
| 2021-10-08 |
0.0171 EUR |
78,657,720.8733 SC |
0.0160 EUR |
0.0160 EUR |
0.0178 EUR |
0.0174 EUR |
| 2021-10-07 |
0.0160 EUR |
52,278,447.0392 SC |
0.0164 EUR |
0.0157 EUR |
0.0165 EUR |
0.0159 EUR |
| 2021-10-06 |
0.0171 EUR |
223,647,681.7552 SC |
0.0158 EUR |
0.0156 EUR |
0.0198 EUR |
0.0163 EUR |
| 2021-10-05 |
0.0152 EUR |
136,041,333.0879 SC |
0.0138 EUR |
0.0138 EUR |
0.0163 EUR |
0.0159 EUR |
| 2021-10-04 |
0.0138 EUR |
51,869,119.9416 SC |
0.0142 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2021-10-03 |
0.0142 EUR |
72,237,769.1717 SC |
0.0139 EUR |
0.0135 EUR |
0.0146 EUR |
0.0143 EUR |
| 2021-10-02 |
0.0140 EUR |
39,247,189.2635 SC |
0.0138 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2021-10-01 |
0.0134 EUR |
75,049,264.3458 SC |
0.0126 EUR |
0.0125 EUR |
0.0140 EUR |
0.0138 EUR |
| 2021-09-30 |
0.0123 EUR |
36,241,315.3488 SC |
0.0118 EUR |
0.0118 EUR |
0.0126 EUR |
0.0125 EUR |
| 2021-09-29 |
0.0119 EUR |
61,020,694.6713 SC |
0.0114 EUR |
0.0113 EUR |
0.0123 EUR |
0.0117 EUR |
| 2021-09-28 |
0.0118 EUR |
58,412,771.9959 SC |
0.0121 EUR |
0.0114 EUR |
0.0125 EUR |
0.0115 EUR |
| 2021-09-27 |
0.0127 EUR |
47,660,828.6830 SC |
0.0127 EUR |
0.0122 EUR |
0.0131 EUR |
0.0122 EUR |
| 2021-09-26 |
0.0124 EUR |
98,550,944.5163 SC |
0.0126 EUR |
0.0116 EUR |
0.0131 EUR |
0.0131 EUR |
| 2021-09-25 |
0.0126 EUR |
35,765,391.0606 SC |
0.0128 EUR |
0.0122 EUR |
0.0132 EUR |
0.0126 EUR |
| 2021-09-24 |
0.0127 EUR |
69,712,709.4924 SC |
0.0139 EUR |
0.0119 EUR |
0.0140 EUR |
0.0129 EUR |
| 2021-09-23 |
0.0138 EUR |
36,107,559.6160 SC |
0.0137 EUR |
0.0134 EUR |
0.0141 EUR |
0.0139 EUR |
| 2021-09-22 |
0.0130 EUR |
60,200,520.7412 SC |
0.0122 EUR |
0.0121 EUR |
0.0138 EUR |
0.0137 EUR |
| 2021-09-21 |
0.0126 EUR |
112,054,582.5889 SC |
0.0132 EUR |
0.0116 EUR |
0.0135 EUR |
0.0121 EUR |
| 2021-09-20 |
0.0138 EUR |
129,761,499.7967 SC |
0.0154 EUR |
0.0127 EUR |
0.0154 EUR |
0.0130 EUR |
| 2021-09-19 |
0.0158 EUR |
39,028,323.5850 SC |
0.0163 EUR |
0.0151 EUR |
0.0163 EUR |
0.0153 EUR |
| 2021-09-18 |
0.0162 EUR |
28,220,412.0065 SC |
0.0155 EUR |
0.0154 EUR |
0.0165 EUR |
0.0161 EUR |
| 2021-09-17 |
0.0157 EUR |
29,003,512.5938 SC |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0155 EUR |