Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0113 EUR |
25,708,199.4248 SC |
0.0112 EUR |
0.0107 EUR |
0.0117 EUR |
0.0108 EUR |
| 2022-01-19 |
0.0114 EUR |
20,148,636.7712 SC |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0113 EUR |
| 2022-01-18 |
0.0115 EUR |
35,511,162.6473 SC |
0.0118 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-01-17 |
0.0119 EUR |
17,471,488.3763 SC |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0118 EUR |
| 2022-01-16 |
0.0123 EUR |
26,381,958.6905 SC |
0.0123 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-01-15 |
0.0123 EUR |
12,456,419.0828 SC |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-01-14 |
0.0119 EUR |
23,693,716.8373 SC |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2022-01-13 |
0.0120 EUR |
48,745,068.4658 SC |
0.0123 EUR |
0.0116 EUR |
0.0124 EUR |
0.0118 EUR |
| 2022-01-12 |
0.0121 EUR |
28,896,694.8908 SC |
0.0119 EUR |
0.0118 EUR |
0.0124 EUR |
0.0123 EUR |
| 2022-01-11 |
0.0118 EUR |
46,233,615.4186 SC |
0.0114 EUR |
0.0113 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-01-10 |
0.0116 EUR |
46,443,503.1857 SC |
0.0119 EUR |
0.0110 EUR |
0.0122 EUR |
0.0114 EUR |
| 2022-01-09 |
0.0118 EUR |
20,635,475.3857 SC |
0.0117 EUR |
0.0115 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-01-08 |
0.0116 EUR |
39,950,644.4430 SC |
0.0120 EUR |
0.0113 EUR |
0.0123 EUR |
0.0118 EUR |
| 2022-01-07 |
0.0121 EUR |
41,930,577.4999 SC |
0.0129 EUR |
0.0118 EUR |
0.0129 EUR |
0.0120 EUR |
| 2022-01-06 |
0.0125 EUR |
56,857,351.9486 SC |
0.0128 EUR |
0.0122 EUR |
0.0130 EUR |
0.0129 EUR |
| 2022-01-05 |
0.0133 EUR |
68,707,376.2502 SC |
0.0137 EUR |
0.0124 EUR |
0.0142 EUR |
0.0129 EUR |
| 2022-01-04 |
0.0139 EUR |
29,829,284.8366 SC |
0.0139 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2022-01-03 |
0.0141 EUR |
23,140,365.3065 SC |
0.0142 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2022-01-02 |
0.0141 EUR |
23,579,382.3331 SC |
0.0137 EUR |
0.0135 EUR |
0.0145 EUR |
0.0141 EUR |
| 2022-01-01 |
0.0136 EUR |
14,300,909.5837 SC |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0136 EUR |
| 2021-12-31 |
0.0134 EUR |
35,499,347.3571 SC |
0.0135 EUR |
0.0129 EUR |
0.0139 EUR |
0.0134 EUR |
| 2021-12-30 |
0.0135 EUR |
19,280,470.2888 SC |
0.0134 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2021-12-29 |
0.0136 EUR |
29,222,534.4020 SC |
0.0139 EUR |
0.0132 EUR |
0.0140 EUR |
0.0133 EUR |
| 2021-12-28 |
0.0142 EUR |
55,690,357.1884 SC |
0.0151 EUR |
0.0137 EUR |
0.0151 EUR |
0.0138 EUR |
| 2021-12-27 |
0.0154 EUR |
33,273,999.9984 SC |
0.0148 EUR |
0.0147 EUR |
0.0158 EUR |
0.0151 EUR |
| 2021-12-26 |
0.0146 EUR |
15,943,023.1142 SC |
0.0148 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |
| 2021-12-25 |
0.0147 EUR |
11,995,750.9029 SC |
0.0146 EUR |
0.0145 EUR |
0.0149 EUR |
0.0148 EUR |
| 2021-12-24 |
0.0150 EUR |
25,188,631.1781 SC |
0.0150 EUR |
0.0145 EUR |
0.0153 EUR |
0.0145 EUR |
| 2021-12-23 |
0.0145 EUR |
44,607,843.7639 SC |
0.0142 EUR |
0.0139 EUR |
0.0150 EUR |
0.0149 EUR |
| 2021-12-22 |
0.0142 EUR |
53,264,761.3486 SC |
0.0140 EUR |
0.0139 EUR |
0.0145 EUR |
0.0144 EUR |
| 2021-12-21 |
0.0138 EUR |
27,412,528.6134 SC |
0.0133 EUR |
0.0132 EUR |
0.0141 EUR |
0.0140 EUR |
| 2021-12-20 |
0.0130 EUR |
29,650,475.9350 SC |
0.0136 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2021-12-19 |
0.0136 EUR |
27,478,346.7949 SC |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0138 EUR |
| 2021-12-18 |
0.0136 EUR |
18,960,738.2636 SC |
0.0133 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2021-12-17 |
0.0134 EUR |
52,416,964.7269 SC |
0.0136 EUR |
0.0128 EUR |
0.0139 EUR |
0.0134 EUR |
| 2021-12-16 |
0.0142 EUR |
50,004,041.5005 SC |
0.0140 EUR |
0.0137 EUR |
0.0146 EUR |
0.0137 EUR |
| 2021-12-15 |
0.0136 EUR |
65,068,279.0336 SC |
0.0135 EUR |
0.0127 EUR |
0.0141 EUR |
0.0140 EUR |
| 2021-12-14 |
0.0131 EUR |
33,832,875.2205 SC |
0.0130 EUR |
0.0126 EUR |
0.0136 EUR |
0.0134 EUR |
| 2021-12-13 |
0.0136 EUR |
77,212,211.3455 SC |
0.0148 EUR |
0.0129 EUR |
0.0149 EUR |
0.0130 EUR |
| 2021-12-12 |
0.0146 EUR |
23,612,561.1863 SC |
0.0148 EUR |
0.0142 EUR |
0.0150 EUR |
0.0148 EUR |
| 2021-12-11 |
0.0145 EUR |
37,558,562.3581 SC |
0.0142 EUR |
0.0139 EUR |
0.0149 EUR |
0.0147 EUR |
| 2021-12-10 |
0.0146 EUR |
54,383,447.3747 SC |
0.0144 EUR |
0.0140 EUR |
0.0152 EUR |
0.0145 EUR |
| 2021-12-09 |
0.0150 EUR |
43,213,288.7554 SC |
0.0161 EUR |
0.0143 EUR |
0.0162 EUR |
0.0146 EUR |
| 2021-12-08 |
0.0157 EUR |
57,597,965.0469 SC |
0.0159 EUR |
0.0150 EUR |
0.0163 EUR |
0.0160 EUR |
| 2021-12-07 |
0.0160 EUR |
88,672,591.6747 SC |
0.0155 EUR |
0.0154 EUR |
0.0164 EUR |
0.0156 EUR |
| 2021-12-06 |
0.0145 EUR |
115,526,264.0727 SC |
0.0151 EUR |
0.0134 EUR |
0.0158 EUR |
0.0155 EUR |
| 2021-12-05 |
0.0155 EUR |
75,749,387.0557 SC |
0.0159 EUR |
0.0145 EUR |
0.0167 EUR |
0.0151 EUR |
| 2021-12-04 |
0.0154 EUR |
317,987,335.8646 SC |
0.0186 EUR |
0.0139 EUR |
0.0186 EUR |
0.0159 EUR |
| 2021-12-03 |
0.0197 EUR |
73,915,625.6318 SC |
0.0213 EUR |
0.0184 EUR |
0.0215 EUR |
0.0188 EUR |
| 2021-12-02 |
0.0205 EUR |
77,536,956.4397 SC |
0.0201 EUR |
0.0193 EUR |
0.0213 EUR |
0.0210 EUR |