Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0129 EUR |
198,568,365.1855 SC |
0.0135 EUR |
0.0118 EUR |
0.0138 EUR |
0.0132 EUR |
| 2021-06-07 |
0.0150 EUR |
96,649,071.9632 SC |
0.0154 EUR |
0.0135 EUR |
0.0158 EUR |
0.0139 EUR |
| 2021-06-06 |
0.0153 EUR |
126,229,091.4796 SC |
0.0150 EUR |
0.0148 EUR |
0.0157 EUR |
0.0153 EUR |
| 2021-06-05 |
0.0157 EUR |
211,790,665.2895 SC |
0.0153 EUR |
0.0146 EUR |
0.0168 EUR |
0.0149 EUR |
| 2021-06-04 |
0.0147 EUR |
229,474,455.2912 SC |
0.0156 EUR |
0.0135 EUR |
0.0162 EUR |
0.0156 EUR |
| 2021-06-03 |
0.0149 EUR |
163,600,539.8214 SC |
0.0144 EUR |
0.0142 EUR |
0.0154 EUR |
0.0153 EUR |
| 2021-06-02 |
0.0142 EUR |
110,808,618.4993 SC |
0.0140 EUR |
0.0138 EUR |
0.0146 EUR |
0.0144 EUR |
| 2021-06-01 |
0.0141 EUR |
95,352,616.8802 SC |
0.0146 EUR |
0.0136 EUR |
0.0148 EUR |
0.0139 EUR |
| 2021-05-31 |
0.0141 EUR |
110,720,803.4462 SC |
0.0139 EUR |
0.0131 EUR |
0.0146 EUR |
0.0145 EUR |
| 2021-05-30 |
0.0138 EUR |
75,064,074.1730 SC |
0.0134 EUR |
0.0127 EUR |
0.0145 EUR |
0.0139 EUR |
| 2021-05-29 |
0.0134 EUR |
129,518,207.7639 SC |
0.0137 EUR |
0.0125 EUR |
0.0143 EUR |
0.0134 EUR |
| 2021-05-28 |
0.0143 EUR |
200,579,351.4509 SC |
0.0156 EUR |
0.0131 EUR |
0.0160 EUR |
0.0137 EUR |
| 2021-05-27 |
0.0158 EUR |
194,361,538.6739 SC |
0.0167 EUR |
0.0150 EUR |
0.0168 EUR |
0.0156 EUR |
| 2021-05-26 |
0.0163 EUR |
365,537,506.5011 SC |
0.0144 EUR |
0.0144 EUR |
0.0171 EUR |
0.0164 EUR |
| 2021-05-25 |
0.0141 EUR |
297,346,828.4850 SC |
0.0146 EUR |
0.0130 EUR |
0.0152 EUR |
0.0144 EUR |
| 2021-05-24 |
0.0134 EUR |
413,260,763.7530 SC |
0.0124 EUR |
0.0117 EUR |
0.0150 EUR |
0.0143 EUR |
| 2021-05-23 |
0.0119 EUR |
523,356,772.2427 SC |
0.0156 EUR |
0.0099 EUR |
0.0156 EUR |
0.0126 EUR |
| 2021-05-22 |
0.0152 EUR |
219,831,892.9806 SC |
0.0157 EUR |
0.0139 EUR |
0.0162 EUR |
0.0156 EUR |
| 2021-05-21 |
0.0159 EUR |
467,662,206.0182 SC |
0.0167 EUR |
0.0125 EUR |
0.0183 EUR |
0.0157 EUR |
| 2021-05-20 |
0.0157 EUR |
377,954,734.4182 SC |
0.0143 EUR |
0.0126 EUR |
0.0181 EUR |
0.0168 EUR |
| 2021-05-19 |
0.0169 EUR |
604,001,714.7123 SC |
0.0221 EUR |
0.0102 EUR |
0.0226 EUR |
0.0149 EUR |
| 2021-05-18 |
0.0222 EUR |
143,343,298.2222 SC |
0.0214 EUR |
0.0212 EUR |
0.0234 EUR |
0.0220 EUR |
| 2021-05-17 |
0.0217 EUR |
219,076,526.6975 SC |
0.0239 EUR |
0.0202 EUR |
0.0239 EUR |
0.0215 EUR |
| 2021-05-16 |
0.0241 EUR |
200,483,931.5896 SC |
0.0241 EUR |
0.0213 EUR |
0.0265 EUR |
0.0239 EUR |
| 2021-05-15 |
0.0249 EUR |
162,639,959.0498 SC |
0.0267 EUR |
0.0236 EUR |
0.0270 EUR |
0.0243 EUR |
| 2021-05-14 |
0.0266 EUR |
174,034,964.4618 SC |
0.0254 EUR |
0.0252 EUR |
0.0277 EUR |
0.0266 EUR |
| 2021-05-13 |
0.0252 EUR |
312,159,099.6207 SC |
0.0249 EUR |
0.0230 EUR |
0.0274 EUR |
0.0246 EUR |
| 2021-05-12 |
0.0295 EUR |
129,182,820.5947 SC |
0.0308 EUR |
0.0272 EUR |
0.0318 EUR |
0.0282 EUR |
| 2021-05-11 |
0.0298 EUR |
151,828,209.1756 SC |
0.0293 EUR |
0.0277 EUR |
0.0312 EUR |
0.0307 EUR |
| 2021-05-10 |
0.0310 EUR |
212,131,665.7720 SC |
0.0324 EUR |
0.0275 EUR |
0.0330 EUR |
0.0294 EUR |
| 2021-05-09 |
0.0322 EUR |
158,792,328.4531 SC |
0.0334 EUR |
0.0308 EUR |
0.0339 EUR |
0.0324 EUR |
| 2021-05-08 |
0.0340 EUR |
139,841,687.5760 SC |
0.0351 EUR |
0.0327 EUR |
0.0353 EUR |
0.0333 EUR |
| 2021-05-07 |
0.0349 EUR |
274,078,525.2239 SC |
0.0342 EUR |
0.0324 EUR |
0.0369 EUR |
0.0349 EUR |
| 2021-05-06 |
0.0345 EUR |
235,171,334.0652 SC |
0.0342 EUR |
0.0321 EUR |
0.0364 EUR |
0.0343 EUR |
| 2021-05-05 |
0.0339 EUR |
385,664,743.2559 SC |
0.0300 EUR |
0.0297 EUR |
0.0374 EUR |
0.0340 EUR |
| 2021-05-04 |
0.0312 EUR |
246,214,883.2983 SC |
0.0337 EUR |
0.0290 EUR |
0.0337 EUR |
0.0300 EUR |
| 2021-05-03 |
0.0343 EUR |
155,954,527.5099 SC |
0.0345 EUR |
0.0331 EUR |
0.0355 EUR |
0.0338 EUR |
| 2021-05-02 |
0.0345 EUR |
143,494,912.3737 SC |
0.0333 EUR |
0.0327 EUR |
0.0358 EUR |
0.0345 EUR |
| 2021-05-01 |
0.0330 EUR |
108,505,419.6554 SC |
0.0338 EUR |
0.0320 EUR |
0.0342 EUR |
0.0332 EUR |
| 2021-04-30 |
0.0322 EUR |
114,679,608.4402 SC |
0.0311 EUR |
0.0305 EUR |
0.0337 EUR |
0.0337 EUR |
| 2021-04-29 |
0.0312 EUR |
130,165,456.8177 SC |
0.0325 EUR |
0.0298 EUR |
0.0325 EUR |
0.0311 EUR |
| 2021-04-28 |
0.0321 EUR |
235,404,279.2943 SC |
0.0342 EUR |
0.0295 EUR |
0.0356 EUR |
0.0323 EUR |
| 2021-04-27 |
0.0329 EUR |
236,981,214.0228 SC |
0.0304 EUR |
0.0296 EUR |
0.0347 EUR |
0.0341 EUR |
| 2021-04-26 |
0.0284 EUR |
230,011,446.5704 SC |
0.0255 EUR |
0.0249 EUR |
0.0306 EUR |
0.0306 EUR |
| 2021-04-25 |
0.0259 EUR |
217,360,808.4181 SC |
0.0260 EUR |
0.0228 EUR |
0.0285 EUR |
0.0253 EUR |
| 2021-04-24 |
0.0270 EUR |
233,094,638.9188 SC |
0.0285 EUR |
0.0253 EUR |
0.0293 EUR |
0.0259 EUR |
| 2021-04-23 |
0.0251 EUR |
549,433,477.5714 SC |
0.0300 EUR |
0.0213 EUR |
0.0305 EUR |
0.0267 EUR |
| 2021-04-22 |
0.0325 EUR |
298,717,414.9082 SC |
0.0354 EUR |
0.0286 EUR |
0.0358 EUR |
0.0300 EUR |
| 2021-04-21 |
0.0374 EUR |
211,183,495.0031 SC |
0.0375 EUR |
0.0345 EUR |
0.0400 EUR |
0.0353 EUR |
| 2021-04-20 |
0.0357 EUR |
441,968,663.8284 SC |
0.0365 EUR |
0.0315 EUR |
0.0418 EUR |
0.0379 EUR |