Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0174 EUR |
194,243,159.5525 SC |
0.0166 EUR |
0.0164 EUR |
0.0180 EUR |
0.0177 EUR |
| 2021-08-22 |
0.0162 EUR |
66,765,903.8431 SC |
0.0159 EUR |
0.0158 EUR |
0.0167 EUR |
0.0166 EUR |
| 2021-08-21 |
0.0161 EUR |
53,474,525.7135 SC |
0.0163 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2021-08-20 |
0.0160 EUR |
77,650,958.9816 SC |
0.0157 EUR |
0.0155 EUR |
0.0163 EUR |
0.0162 EUR |
| 2021-08-19 |
0.0149 EUR |
54,862,812.0826 SC |
0.0149 EUR |
0.0143 EUR |
0.0157 EUR |
0.0157 EUR |
| 2021-08-18 |
0.0151 EUR |
103,628,859.4212 SC |
0.0152 EUR |
0.0144 EUR |
0.0156 EUR |
0.0150 EUR |
| 2021-08-17 |
0.0161 EUR |
98,813,278.0195 SC |
0.0165 EUR |
0.0152 EUR |
0.0170 EUR |
0.0154 EUR |
| 2021-08-16 |
0.0167 EUR |
139,291,138.7871 SC |
0.0166 EUR |
0.0158 EUR |
0.0174 EUR |
0.0170 EUR |
| 2021-08-15 |
0.0161 EUR |
59,602,045.8899 SC |
0.0165 EUR |
0.0154 EUR |
0.0168 EUR |
0.0166 EUR |
| 2021-08-14 |
0.0160 EUR |
107,095,015.1119 SC |
0.0162 EUR |
0.0156 EUR |
0.0167 EUR |
0.0165 EUR |
| 2021-08-13 |
0.0157 EUR |
86,394,194.4700 SC |
0.0151 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2021-08-12 |
0.0153 EUR |
93,698,210.6173 SC |
0.0155 EUR |
0.0144 EUR |
0.0163 EUR |
0.0148 EUR |
| 2021-08-11 |
0.0155 EUR |
124,340,225.9268 SC |
0.0148 EUR |
0.0147 EUR |
0.0163 EUR |
0.0154 EUR |
| 2021-08-10 |
0.0145 EUR |
67,384,039.3442 SC |
0.0145 EUR |
0.0140 EUR |
0.0149 EUR |
0.0146 EUR |
| 2021-08-09 |
0.0141 EUR |
58,067,097.4199 SC |
0.0139 EUR |
0.0131 EUR |
0.0146 EUR |
0.0145 EUR |
| 2021-08-08 |
0.0141 EUR |
62,604,983.2787 SC |
0.0149 EUR |
0.0135 EUR |
0.0149 EUR |
0.0142 EUR |
| 2021-08-07 |
0.0146 EUR |
100,394,010.8593 SC |
0.0145 EUR |
0.0141 EUR |
0.0151 EUR |
0.0148 EUR |
| 2021-08-06 |
0.0141 EUR |
77,572,541.9079 SC |
0.0136 EUR |
0.0133 EUR |
0.0145 EUR |
0.0144 EUR |
| 2021-08-05 |
0.0132 EUR |
65,667,381.5800 SC |
0.0134 EUR |
0.0128 EUR |
0.0137 EUR |
0.0137 EUR |
| 2021-08-04 |
0.0131 EUR |
52,892,264.0347 SC |
0.0126 EUR |
0.0126 EUR |
0.0134 EUR |
0.0133 EUR |
| 2021-08-03 |
0.0127 EUR |
53,261,801.6736 SC |
0.0134 EUR |
0.0123 EUR |
0.0134 EUR |
0.0127 EUR |
| 2021-08-02 |
0.0134 EUR |
114,109,387.5981 SC |
0.0134 EUR |
0.0129 EUR |
0.0139 EUR |
0.0134 EUR |
| 2021-08-01 |
0.0153 EUR |
301,216,834.9172 SC |
0.0127 EUR |
0.0127 EUR |
0.0171 EUR |
0.0139 EUR |
| 2021-07-31 |
0.0124 EUR |
144,978,938.1072 SC |
0.0118 EUR |
0.0116 EUR |
0.0130 EUR |
0.0128 EUR |
| 2021-07-30 |
0.0114 EUR |
99,671,318.8022 SC |
0.0113 EUR |
0.0108 EUR |
0.0119 EUR |
0.0118 EUR |
| 2021-07-29 |
0.0109 EUR |
100,898,611.4714 SC |
0.0107 EUR |
0.0104 EUR |
0.0114 EUR |
0.0113 EUR |
| 2021-07-28 |
0.0108 EUR |
103,308,982.2527 SC |
0.0105 EUR |
0.0103 EUR |
0.0111 EUR |
0.0107 EUR |
| 2021-07-27 |
0.0102 EUR |
104,727,112.5289 SC |
0.0101 EUR |
0.0096 EUR |
0.0106 EUR |
0.0103 EUR |
| 2021-07-26 |
0.0104 EUR |
175,756,106.0448 SC |
0.0098 EUR |
0.0098 EUR |
0.0110 EUR |
0.0103 EUR |
| 2021-07-25 |
0.0096 EUR |
84,952,250.2975 SC |
0.0095 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2021-07-24 |
0.0095 EUR |
50,825,148.9458 SC |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2021-07-23 |
0.0092 EUR |
59,928,131.5391 SC |
0.0092 EUR |
0.0088 EUR |
0.0095 EUR |
0.0092 EUR |
| 2021-07-22 |
0.0090 EUR |
97,007,779.1158 SC |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2021-07-21 |
0.0089 EUR |
144,115,532.1753 SC |
0.0083 EUR |
0.0081 EUR |
0.0094 EUR |
0.0090 EUR |
| 2021-07-20 |
0.0083 EUR |
162,523,874.2179 SC |
0.0091 EUR |
0.0079 EUR |
0.0092 EUR |
0.0082 EUR |
| 2021-07-19 |
0.0094 EUR |
76,428,357.7514 SC |
0.0095 EUR |
0.0089 EUR |
0.0099 EUR |
0.0090 EUR |
| 2021-07-18 |
0.0095 EUR |
57,466,199.9038 SC |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2021-07-17 |
0.0092 EUR |
52,144,658.9067 SC |
0.0092 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2021-07-16 |
0.0095 EUR |
55,376,253.3211 SC |
0.0096 EUR |
0.0090 EUR |
0.0099 EUR |
0.0092 EUR |
| 2021-07-15 |
0.0098 EUR |
40,009,593.8483 SC |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0096 EUR |
| 2021-07-14 |
0.0099 EUR |
82,002,977.0380 SC |
0.0104 EUR |
0.0094 EUR |
0.0104 EUR |
0.0100 EUR |
| 2021-07-13 |
0.0104 EUR |
55,528,512.4820 SC |
0.0106 EUR |
0.0097 EUR |
0.0109 EUR |
0.0103 EUR |
| 2021-07-12 |
0.0107 EUR |
41,367,850.1786 SC |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2021-07-11 |
0.0108 EUR |
47,422,133.2382 SC |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0109 EUR |
| 2021-07-10 |
0.0109 EUR |
50,480,183.1772 SC |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0109 EUR |
| 2021-07-09 |
0.0109 EUR |
75,266,777.7798 SC |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2021-07-08 |
0.0118 EUR |
165,565,694.9494 SC |
0.0120 EUR |
0.0109 EUR |
0.0127 EUR |
0.0111 EUR |
| 2021-07-07 |
0.0121 EUR |
143,762,115.4692 SC |
0.0118 EUR |
0.0115 EUR |
0.0126 EUR |
0.0122 EUR |
| 2021-07-06 |
0.0115 EUR |
141,527,225.3211 SC |
0.0113 EUR |
0.0112 EUR |
0.0119 EUR |
0.0117 EUR |
| 2021-07-05 |
0.0113 EUR |
242,036,555.7716 SC |
0.0118 EUR |
0.0108 EUR |
0.0118 EUR |
0.0113 EUR |