Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0146 EUR |
15,943,023.1142 SC |
0.0148 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |
| 2021-12-25 |
0.0147 EUR |
11,995,750.9029 SC |
0.0146 EUR |
0.0145 EUR |
0.0149 EUR |
0.0148 EUR |
| 2021-12-24 |
0.0150 EUR |
25,188,631.1781 SC |
0.0150 EUR |
0.0145 EUR |
0.0153 EUR |
0.0145 EUR |
| 2021-12-23 |
0.0145 EUR |
44,607,843.7639 SC |
0.0142 EUR |
0.0139 EUR |
0.0150 EUR |
0.0149 EUR |
| 2021-12-22 |
0.0142 EUR |
53,264,761.3486 SC |
0.0140 EUR |
0.0139 EUR |
0.0145 EUR |
0.0144 EUR |
| 2021-12-21 |
0.0138 EUR |
27,412,528.6134 SC |
0.0133 EUR |
0.0132 EUR |
0.0141 EUR |
0.0140 EUR |
| 2021-12-20 |
0.0130 EUR |
29,650,475.9350 SC |
0.0136 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2021-12-19 |
0.0136 EUR |
27,478,346.7949 SC |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0138 EUR |
| 2021-12-18 |
0.0136 EUR |
18,960,738.2636 SC |
0.0133 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2021-12-17 |
0.0134 EUR |
52,416,964.7269 SC |
0.0136 EUR |
0.0128 EUR |
0.0139 EUR |
0.0134 EUR |
| 2021-12-16 |
0.0142 EUR |
50,004,041.5005 SC |
0.0140 EUR |
0.0137 EUR |
0.0146 EUR |
0.0137 EUR |
| 2021-12-15 |
0.0136 EUR |
65,068,279.0336 SC |
0.0135 EUR |
0.0127 EUR |
0.0141 EUR |
0.0140 EUR |
| 2021-12-14 |
0.0131 EUR |
33,832,875.2205 SC |
0.0130 EUR |
0.0126 EUR |
0.0136 EUR |
0.0134 EUR |
| 2021-12-13 |
0.0136 EUR |
77,212,211.3455 SC |
0.0148 EUR |
0.0129 EUR |
0.0149 EUR |
0.0130 EUR |
| 2021-12-12 |
0.0146 EUR |
23,612,561.1863 SC |
0.0148 EUR |
0.0142 EUR |
0.0150 EUR |
0.0148 EUR |
| 2021-12-11 |
0.0145 EUR |
37,558,562.3581 SC |
0.0142 EUR |
0.0139 EUR |
0.0149 EUR |
0.0147 EUR |
| 2021-12-10 |
0.0146 EUR |
54,383,447.3747 SC |
0.0144 EUR |
0.0140 EUR |
0.0152 EUR |
0.0145 EUR |
| 2021-12-09 |
0.0150 EUR |
43,213,288.7554 SC |
0.0161 EUR |
0.0143 EUR |
0.0162 EUR |
0.0146 EUR |
| 2021-12-08 |
0.0157 EUR |
57,597,965.0469 SC |
0.0159 EUR |
0.0150 EUR |
0.0163 EUR |
0.0160 EUR |
| 2021-12-07 |
0.0160 EUR |
88,672,591.6747 SC |
0.0155 EUR |
0.0154 EUR |
0.0164 EUR |
0.0156 EUR |
| 2021-12-06 |
0.0145 EUR |
115,526,264.0727 SC |
0.0151 EUR |
0.0134 EUR |
0.0158 EUR |
0.0155 EUR |
| 2021-12-05 |
0.0155 EUR |
75,749,387.0557 SC |
0.0159 EUR |
0.0145 EUR |
0.0167 EUR |
0.0151 EUR |
| 2021-12-04 |
0.0154 EUR |
317,987,335.8646 SC |
0.0186 EUR |
0.0139 EUR |
0.0186 EUR |
0.0159 EUR |
| 2021-12-03 |
0.0197 EUR |
73,915,625.6318 SC |
0.0213 EUR |
0.0184 EUR |
0.0215 EUR |
0.0188 EUR |
| 2021-12-02 |
0.0205 EUR |
77,536,956.4397 SC |
0.0201 EUR |
0.0193 EUR |
0.0213 EUR |
0.0210 EUR |
| 2021-12-01 |
0.0204 EUR |
59,537,086.8123 SC |
0.0206 EUR |
0.0199 EUR |
0.0208 EUR |
0.0201 EUR |
| 2021-11-30 |
0.0212 EUR |
67,416,370.2690 SC |
0.0229 EUR |
0.0206 EUR |
0.0230 EUR |
0.0207 EUR |
| 2021-11-29 |
0.0227 EUR |
83,828,507.9607 SC |
0.0218 EUR |
0.0218 EUR |
0.0237 EUR |
0.0229 EUR |
| 2021-11-28 |
0.0219 EUR |
123,536,919.2353 SC |
0.0234 EUR |
0.0199 EUR |
0.0244 EUR |
0.0216 EUR |
| 2021-11-27 |
0.0237 EUR |
297,309,972.8665 SC |
0.0233 EUR |
0.0215 EUR |
0.0259 EUR |
0.0233 EUR |
| 2021-11-26 |
0.0210 EUR |
403,140,004.6037 SC |
0.0197 EUR |
0.0191 EUR |
0.0228 EUR |
0.0211 EUR |
| 2021-11-25 |
0.0186 EUR |
69,039,520.8728 SC |
0.0179 EUR |
0.0176 EUR |
0.0191 EUR |
0.0191 EUR |
| 2021-11-24 |
0.0176 EUR |
55,371,738.3902 SC |
0.0181 EUR |
0.0171 EUR |
0.0184 EUR |
0.0177 EUR |
| 2021-11-23 |
0.0179 EUR |
54,621,918.1285 SC |
0.0184 EUR |
0.0173 EUR |
0.0186 EUR |
0.0180 EUR |
| 2021-11-22 |
0.0186 EUR |
95,680,454.1065 SC |
0.0197 EUR |
0.0180 EUR |
0.0197 EUR |
0.0185 EUR |
| 2021-11-21 |
0.0193 EUR |
311,705,895.7917 SC |
0.0192 EUR |
0.0184 EUR |
0.0203 EUR |
0.0200 EUR |
| 2021-11-20 |
0.0186 EUR |
278,401,724.2442 SC |
0.0183 EUR |
0.0178 EUR |
0.0192 EUR |
0.0191 EUR |
| 2021-11-19 |
0.0173 EUR |
195,090,028.5255 SC |
0.0165 EUR |
0.0161 EUR |
0.0182 EUR |
0.0180 EUR |
| 2021-11-18 |
0.0179 EUR |
665,551,392.2900 SC |
0.0175 EUR |
0.0165 EUR |
0.0193 EUR |
0.0166 EUR |
| 2021-11-17 |
0.0170 EUR |
227,818,986.3824 SC |
0.0164 EUR |
0.0163 EUR |
0.0176 EUR |
0.0174 EUR |
| 2021-11-16 |
0.0164 EUR |
253,222,297.9350 SC |
0.0175 EUR |
0.0155 EUR |
0.0175 EUR |
0.0164 EUR |
| 2021-11-15 |
0.0175 EUR |
139,878,550.7587 SC |
0.0173 EUR |
0.0172 EUR |
0.0177 EUR |
0.0174 EUR |
| 2021-11-14 |
0.0172 EUR |
62,643,288.4153 SC |
0.0174 EUR |
0.0168 EUR |
0.0176 EUR |
0.0172 EUR |
| 2021-11-13 |
0.0172 EUR |
111,214,066.5697 SC |
0.0172 EUR |
0.0169 EUR |
0.0175 EUR |
0.0173 EUR |
| 2021-11-12 |
0.0170 EUR |
226,499,481.6975 SC |
0.0174 EUR |
0.0165 EUR |
0.0174 EUR |
0.0171 EUR |
| 2021-11-11 |
0.0175 EUR |
89,945,115.7796 SC |
0.0171 EUR |
0.0170 EUR |
0.0178 EUR |
0.0175 EUR |
| 2021-11-10 |
0.0179 EUR |
230,168,825.5090 SC |
0.0182 EUR |
0.0165 EUR |
0.0188 EUR |
0.0170 EUR |
| 2021-11-09 |
0.0181 EUR |
180,588,252.8761 SC |
0.0182 EUR |
0.0177 EUR |
0.0185 EUR |
0.0182 EUR |
| 2021-11-08 |
0.0178 EUR |
230,229,626.8242 SC |
0.0173 EUR |
0.0171 EUR |
0.0186 EUR |
0.0182 EUR |
| 2021-11-07 |
0.0173 EUR |
126,241,533.0932 SC |
0.0171 EUR |
0.0170 EUR |
0.0175 EUR |
0.0174 EUR |