Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0083 EUR |
35,944,271.3378 SC |
0.0086 EUR |
0.0079 EUR |
0.0086 EUR |
0.0079 EUR |
| 2022-04-29 |
0.0087 EUR |
43,821,107.4807 SC |
0.0092 EUR |
0.0084 EUR |
0.0092 EUR |
0.0085 EUR |
| 2022-04-28 |
0.0091 EUR |
32,975,821.7506 SC |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-04-27 |
0.0090 EUR |
31,220,223.9728 SC |
0.0088 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2022-04-26 |
0.0091 EUR |
37,497,603.5743 SC |
0.0094 EUR |
0.0086 EUR |
0.0095 EUR |
0.0087 EUR |
| 2022-04-25 |
0.0090 EUR |
57,354,503.0614 SC |
0.0094 EUR |
0.0087 EUR |
0.0095 EUR |
0.0095 EUR |
| 2022-04-24 |
0.0095 EUR |
21,816,472.7735 SC |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2022-04-23 |
0.0097 EUR |
18,744,403.7987 SC |
0.0098 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-04-22 |
0.0099 EUR |
34,535,783.4956 SC |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-04-21 |
0.0100 EUR |
31,968,374.5219 SC |
0.0100 EUR |
0.0095 EUR |
0.0103 EUR |
0.0095 EUR |
| 2022-04-20 |
0.0100 EUR |
32,163,304.4274 SC |
0.0100 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2022-04-19 |
0.0098 EUR |
16,969,705.7179 SC |
0.0097 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2022-04-18 |
0.0093 EUR |
54,016,711.7602 SC |
0.0094 EUR |
0.0089 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-04-17 |
0.0098 EUR |
6,160,316.8649 SC |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0096 EUR |
| 2022-04-16 |
0.0098 EUR |
17,554,977.2489 SC |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-04-15 |
0.0098 EUR |
10,676,220.7444 SC |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-04-14 |
0.0097 EUR |
15,630,011.8016 SC |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-04-13 |
0.0096 EUR |
27,059,404.3626 SC |
0.0093 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-04-12 |
0.0092 EUR |
65,943,995.9963 SC |
0.0089 EUR |
0.0088 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-04-11 |
0.0094 EUR |
30,071,969.5197 SC |
0.0100 EUR |
0.0088 EUR |
0.0100 EUR |
0.0089 EUR |
| 2022-04-10 |
0.0102 EUR |
9,419,357.2761 SC |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2022-04-09 |
0.0102 EUR |
20,302,431.7212 SC |
0.0100 EUR |
0.0100 EUR |
0.0104 EUR |
0.0103 EUR |
| 2022-04-08 |
0.0103 EUR |
25,527,568.6148 SC |
0.0107 EUR |
0.0099 EUR |
0.0108 EUR |
0.0099 EUR |
| 2022-04-07 |
0.0105 EUR |
17,320,679.8474 SC |
0.0102 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |
| 2022-04-06 |
0.0106 EUR |
34,208,704.2263 SC |
0.0116 EUR |
0.0102 EUR |
0.0116 EUR |
0.0106 EUR |
| 2022-04-05 |
0.0118 EUR |
28,886,657.9157 SC |
0.0117 EUR |
0.0115 EUR |
0.0121 EUR |
0.0116 EUR |
| 2022-04-04 |
0.0118 EUR |
28,380,386.9033 SC |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0118 EUR |
| 2022-04-03 |
0.0125 EUR |
25,307,584.9144 SC |
0.0128 EUR |
0.0121 EUR |
0.0133 EUR |
0.0127 EUR |
| 2022-04-02 |
0.0128 EUR |
53,666,943.9091 SC |
0.0123 EUR |
0.0119 EUR |
0.0133 EUR |
0.0129 EUR |
| 2022-04-01 |
0.0118 EUR |
62,033,488.1118 SC |
0.0109 EUR |
0.0108 EUR |
0.0123 EUR |
0.0120 EUR |
| 2022-03-31 |
0.0115 EUR |
71,458,405.7173 SC |
0.0112 EUR |
0.0107 EUR |
0.0122 EUR |
0.0109 EUR |
| 2022-03-30 |
0.0109 EUR |
19,550,694.2487 SC |
0.0106 EUR |
0.0102 EUR |
0.0113 EUR |
0.0111 EUR |
| 2022-03-29 |
0.0108 EUR |
23,258,046.8350 SC |
0.0108 EUR |
0.0104 EUR |
0.0111 EUR |
0.0105 EUR |
| 2022-03-28 |
0.0111 EUR |
55,270,175.1025 SC |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0109 EUR |
| 2022-03-27 |
0.0107 EUR |
126,233,708.7939 SC |
0.0099 EUR |
0.0099 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-03-26 |
0.0094 EUR |
17,588,857.1703 SC |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-03-25 |
0.0094 EUR |
23,422,803.8194 SC |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0092 EUR |
| 2022-03-24 |
0.0092 EUR |
20,267,181.1769 SC |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0094 EUR |
| 2022-03-23 |
0.0091 EUR |
36,046,033.1817 SC |
0.0087 EUR |
0.0087 EUR |
0.0092 EUR |
0.0092 EUR |
| 2022-03-22 |
0.0089 EUR |
35,981,176.5066 SC |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2022-03-21 |
0.0084 EUR |
32,179,582.1102 SC |
0.0083 EUR |
0.0082 EUR |
0.0087 EUR |
0.0086 EUR |
| 2022-03-20 |
0.0085 EUR |
27,664,786.1130 SC |
0.0089 EUR |
0.0083 EUR |
0.0089 EUR |
0.0083 EUR |
| 2022-03-19 |
0.0086 EUR |
19,454,900.4132 SC |
0.0083 EUR |
0.0083 EUR |
0.0089 EUR |
0.0088 EUR |
| 2022-03-18 |
0.0081 EUR |
13,771,975.0297 SC |
0.0080 EUR |
0.0078 EUR |
0.0083 EUR |
0.0083 EUR |
| 2022-03-17 |
0.0080 EUR |
5,621,581.0931 SC |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0080 EUR |
| 2022-03-16 |
0.0080 EUR |
19,733,171.3058 SC |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |
| 2022-03-15 |
0.0079 EUR |
7,709,563.8410 SC |
0.0080 EUR |
0.0076 EUR |
0.0080 EUR |
0.0079 EUR |
| 2022-03-14 |
0.0078 EUR |
19,004,772.1466 SC |
0.0076 EUR |
0.0075 EUR |
0.0080 EUR |
0.0080 EUR |
| 2022-03-13 |
0.0079 EUR |
17,053,568.0516 SC |
0.0080 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2022-03-12 |
0.0082 EUR |
5,286,778.1409 SC |
0.0081 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |