Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0090 EUR |
13,326,331.0566 SC |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0092 EUR |
| 2022-02-13 |
0.0092 EUR |
20,252,158.3800 SC |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0092 EUR |
| 2022-02-12 |
0.0092 EUR |
25,174,642.4311 SC |
0.0093 EUR |
0.0089 EUR |
0.0096 EUR |
0.0094 EUR |
| 2022-02-11 |
0.0098 EUR |
26,826,869.7267 SC |
0.0100 EUR |
0.0092 EUR |
0.0102 EUR |
0.0093 EUR |
| 2022-02-10 |
0.0103 EUR |
27,888,710.5065 SC |
0.0105 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2022-02-09 |
0.0104 EUR |
36,245,294.6574 SC |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2022-02-08 |
0.0103 EUR |
51,658,781.6742 SC |
0.0106 EUR |
0.0098 EUR |
0.0108 EUR |
0.0103 EUR |
| 2022-02-07 |
0.0105 EUR |
35,850,759.6074 SC |
0.0102 EUR |
0.0100 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-02-06 |
0.0100 EUR |
23,040,562.8950 SC |
0.0101 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2022-02-05 |
0.0101 EUR |
23,968,484.0035 SC |
0.0098 EUR |
0.0097 EUR |
0.0104 EUR |
0.0101 EUR |
| 2022-02-04 |
0.0094 EUR |
39,748,191.0767 SC |
0.0090 EUR |
0.0090 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-02-03 |
0.0087 EUR |
19,647,028.2527 SC |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0089 EUR |
| 2022-02-02 |
0.0089 EUR |
32,748,677.5026 SC |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2022-02-01 |
0.0089 EUR |
30,299,914.3859 SC |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2022-01-31 |
0.0087 EUR |
38,134,899.8334 SC |
0.0089 EUR |
0.0085 EUR |
0.0089 EUR |
0.0088 EUR |
| 2022-01-30 |
0.0089 EUR |
21,558,449.9839 SC |
0.0092 EUR |
0.0087 EUR |
0.0093 EUR |
0.0089 EUR |
| 2022-01-29 |
0.0091 EUR |
12,950,113.9111 SC |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2022-01-28 |
0.0088 EUR |
28,615,974.9623 SC |
0.0086 EUR |
0.0086 EUR |
0.0091 EUR |
0.0091 EUR |
| 2022-01-27 |
0.0086 EUR |
33,576,462.9793 SC |
0.0085 EUR |
0.0082 EUR |
0.0089 EUR |
0.0085 EUR |
| 2022-01-26 |
0.0087 EUR |
53,801,475.1479 SC |
0.0084 EUR |
0.0083 EUR |
0.0092 EUR |
0.0085 EUR |
| 2022-01-25 |
0.0083 EUR |
27,481,565.1842 SC |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0083 EUR |
| 2022-01-24 |
0.0078 EUR |
88,888,426.2639 SC |
0.0086 EUR |
0.0074 EUR |
0.0086 EUR |
0.0083 EUR |
| 2022-01-23 |
0.0085 EUR |
44,050,310.6500 SC |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0084 EUR |
| 2022-01-22 |
0.0083 EUR |
124,618,825.1765 SC |
0.0092 EUR |
0.0076 EUR |
0.0095 EUR |
0.0082 EUR |
| 2022-01-21 |
0.0098 EUR |
85,467,509.6818 SC |
0.0108 EUR |
0.0089 EUR |
0.0109 EUR |
0.0092 EUR |
| 2022-01-20 |
0.0113 EUR |
25,708,199.4248 SC |
0.0112 EUR |
0.0107 EUR |
0.0117 EUR |
0.0108 EUR |
| 2022-01-19 |
0.0114 EUR |
20,148,636.7712 SC |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0113 EUR |
| 2022-01-18 |
0.0115 EUR |
35,511,162.6473 SC |
0.0118 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-01-17 |
0.0119 EUR |
17,471,488.3763 SC |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0118 EUR |
| 2022-01-16 |
0.0123 EUR |
26,381,958.6905 SC |
0.0123 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-01-15 |
0.0123 EUR |
12,456,419.0828 SC |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-01-14 |
0.0119 EUR |
23,693,716.8373 SC |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2022-01-13 |
0.0120 EUR |
48,745,068.4658 SC |
0.0123 EUR |
0.0116 EUR |
0.0124 EUR |
0.0118 EUR |
| 2022-01-12 |
0.0121 EUR |
28,896,694.8908 SC |
0.0119 EUR |
0.0118 EUR |
0.0124 EUR |
0.0123 EUR |
| 2022-01-11 |
0.0118 EUR |
46,233,615.4186 SC |
0.0114 EUR |
0.0113 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-01-10 |
0.0116 EUR |
46,443,503.1857 SC |
0.0119 EUR |
0.0110 EUR |
0.0122 EUR |
0.0114 EUR |
| 2022-01-09 |
0.0118 EUR |
20,635,475.3857 SC |
0.0117 EUR |
0.0115 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-01-08 |
0.0116 EUR |
39,950,644.4430 SC |
0.0120 EUR |
0.0113 EUR |
0.0123 EUR |
0.0118 EUR |
| 2022-01-07 |
0.0121 EUR |
41,930,577.4999 SC |
0.0129 EUR |
0.0118 EUR |
0.0129 EUR |
0.0120 EUR |
| 2022-01-06 |
0.0125 EUR |
56,857,351.9486 SC |
0.0128 EUR |
0.0122 EUR |
0.0130 EUR |
0.0129 EUR |
| 2022-01-05 |
0.0133 EUR |
68,707,376.2502 SC |
0.0137 EUR |
0.0124 EUR |
0.0142 EUR |
0.0129 EUR |
| 2022-01-04 |
0.0139 EUR |
29,829,284.8366 SC |
0.0139 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2022-01-03 |
0.0141 EUR |
23,140,365.3065 SC |
0.0142 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2022-01-02 |
0.0141 EUR |
23,579,382.3331 SC |
0.0137 EUR |
0.0135 EUR |
0.0145 EUR |
0.0141 EUR |
| 2022-01-01 |
0.0136 EUR |
14,300,909.5837 SC |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0136 EUR |
| 2021-12-31 |
0.0134 EUR |
35,499,347.3571 SC |
0.0135 EUR |
0.0129 EUR |
0.0139 EUR |
0.0134 EUR |
| 2021-12-30 |
0.0135 EUR |
19,280,470.2888 SC |
0.0134 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2021-12-29 |
0.0136 EUR |
29,222,534.4020 SC |
0.0139 EUR |
0.0132 EUR |
0.0140 EUR |
0.0133 EUR |
| 2021-12-28 |
0.0142 EUR |
55,690,357.1884 SC |
0.0151 EUR |
0.0137 EUR |
0.0151 EUR |
0.0138 EUR |
| 2021-12-27 |
0.0154 EUR |
33,273,999.9984 SC |
0.0148 EUR |
0.0147 EUR |
0.0158 EUR |
0.0151 EUR |