Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0035 EUR |
92,147,473.9480 SC |
0.0033 EUR |
0.0031 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-06-18 |
0.0032 EUR |
53,181,708.9862 SC |
0.0034 EUR |
0.0030 EUR |
0.0035 EUR |
0.0031 EUR |
| 2022-06-17 |
0.0034 EUR |
26,859,936.8936 SC |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-16 |
0.0036 EUR |
70,298,089.3146 SC |
0.0036 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-06-15 |
0.0033 EUR |
58,036,600.2316 SC |
0.0034 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-06-14 |
0.0034 EUR |
59,154,679.2775 SC |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-06-13 |
0.0035 EUR |
93,736,528.4328 SC |
0.0039 EUR |
0.0033 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-06-12 |
0.0040 EUR |
43,492,990.0231 SC |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-06-11 |
0.0045 EUR |
27,530,305.5228 SC |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-06-10 |
0.0049 EUR |
40,922,428.7836 SC |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-06-09 |
0.0051 EUR |
26,208,714.6168 SC |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-06-08 |
0.0052 EUR |
24,444,392.0027 SC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-06-07 |
0.0052 EUR |
31,714,123.4145 SC |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-06-06 |
0.0054 EUR |
18,676,978.2809 SC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2022-06-05 |
0.0051 EUR |
11,224,123.2175 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-06-04 |
0.0050 EUR |
12,252,615.4854 SC |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-06-03 |
0.0051 EUR |
28,094,629.4383 SC |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-06-02 |
0.0052 EUR |
22,302,228.9303 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-06-01 |
0.0052 EUR |
39,396,070.2621 SC |
0.0053 EUR |
0.0049 EUR |
0.0056 EUR |
0.0051 EUR |
| 2022-05-31 |
0.0053 EUR |
43,876,228.4179 SC |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-05-30 |
0.0052 EUR |
37,219,024.7528 SC |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2022-05-29 |
0.0049 EUR |
34,284,753.1963 SC |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-28 |
0.0051 EUR |
38,004,956.4333 SC |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-05-27 |
0.0050 EUR |
47,827,284.3564 SC |
0.0053 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |
| 2022-05-26 |
0.0050 EUR |
65,067,646.3928 SC |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-05-25 |
0.0050 EUR |
22,902,305.2433 SC |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-05-24 |
0.0049 EUR |
13,683,579.9790 SC |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-05-23 |
0.0051 EUR |
33,812,947.2130 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-05-22 |
0.0051 EUR |
30,443,799.7786 SC |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-05-21 |
0.0047 EUR |
17,659,407.4990 SC |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-05-20 |
0.0048 EUR |
27,024,105.8909 SC |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-05-19 |
0.0048 EUR |
20,526,232.6526 SC |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-18 |
0.0049 EUR |
28,181,861.5669 SC |
0.0053 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-05-17 |
0.0052 EUR |
17,615,513.3032 SC |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-05-16 |
0.0050 EUR |
23,555,700.1146 SC |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-05-15 |
0.0051 EUR |
21,331,928.1178 SC |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-05-14 |
0.0046 EUR |
34,280,071.2088 SC |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-05-13 |
0.0047 EUR |
71,803,746.6743 SC |
0.0041 EUR |
0.0041 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-05-12 |
0.0038 EUR |
233,358,928.4110 SC |
0.0042 EUR |
0.0032 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-05-11 |
0.0049 EUR |
166,308,472.2434 SC |
0.0059 EUR |
0.0040 EUR |
0.0060 EUR |
0.0042 EUR |
| 2022-05-10 |
0.0060 EUR |
56,747,377.7505 SC |
0.0057 EUR |
0.0054 EUR |
0.0064 EUR |
0.0058 EUR |
| 2022-05-09 |
0.0063 EUR |
78,909,736.8632 SC |
0.0072 EUR |
0.0058 EUR |
0.0072 EUR |
0.0060 EUR |
| 2022-05-08 |
0.0071 EUR |
10,496,938.1233 SC |
0.0072 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-05-07 |
0.0074 EUR |
9,563,046.5157 SC |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2022-05-06 |
0.0075 EUR |
14,889,849.7137 SC |
0.0076 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-05-05 |
0.0077 EUR |
26,403,036.5315 SC |
0.0085 EUR |
0.0074 EUR |
0.0086 EUR |
0.0076 EUR |
| 2022-05-04 |
0.0081 EUR |
19,679,486.7251 SC |
0.0078 EUR |
0.0078 EUR |
0.0084 EUR |
0.0083 EUR |
| 2022-05-03 |
0.0079 EUR |
32,738,942.3363 SC |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2022-05-02 |
0.0080 EUR |
35,084,651.3641 SC |
0.0081 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2022-05-01 |
0.0078 EUR |
31,879,335.6550 SC |
0.0078 EUR |
0.0075 EUR |
0.0081 EUR |
0.0081 EUR |