Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0050 EUR |
65,067,646.3928 SC |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-05-25 |
0.0050 EUR |
22,902,305.2433 SC |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-05-24 |
0.0049 EUR |
13,683,579.9790 SC |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-05-23 |
0.0051 EUR |
33,812,947.2130 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-05-22 |
0.0051 EUR |
30,443,799.7786 SC |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-05-21 |
0.0047 EUR |
17,659,407.4990 SC |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-05-20 |
0.0048 EUR |
27,024,105.8909 SC |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-05-19 |
0.0048 EUR |
20,526,232.6526 SC |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-18 |
0.0049 EUR |
28,181,861.5669 SC |
0.0053 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-05-17 |
0.0052 EUR |
17,615,513.3032 SC |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-05-16 |
0.0050 EUR |
23,555,700.1146 SC |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-05-15 |
0.0051 EUR |
21,331,928.1178 SC |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-05-14 |
0.0046 EUR |
34,280,071.2088 SC |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-05-13 |
0.0047 EUR |
71,803,746.6743 SC |
0.0041 EUR |
0.0041 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-05-12 |
0.0038 EUR |
233,358,928.4110 SC |
0.0042 EUR |
0.0032 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-05-11 |
0.0049 EUR |
166,308,472.2434 SC |
0.0059 EUR |
0.0040 EUR |
0.0060 EUR |
0.0042 EUR |
| 2022-05-10 |
0.0060 EUR |
56,747,377.7505 SC |
0.0057 EUR |
0.0054 EUR |
0.0064 EUR |
0.0058 EUR |
| 2022-05-09 |
0.0063 EUR |
78,909,736.8632 SC |
0.0072 EUR |
0.0058 EUR |
0.0072 EUR |
0.0060 EUR |
| 2022-05-08 |
0.0071 EUR |
10,496,938.1233 SC |
0.0072 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-05-07 |
0.0074 EUR |
9,563,046.5157 SC |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2022-05-06 |
0.0075 EUR |
14,889,849.7137 SC |
0.0076 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-05-05 |
0.0077 EUR |
26,403,036.5315 SC |
0.0085 EUR |
0.0074 EUR |
0.0086 EUR |
0.0076 EUR |
| 2022-05-04 |
0.0081 EUR |
19,679,486.7251 SC |
0.0078 EUR |
0.0078 EUR |
0.0084 EUR |
0.0083 EUR |
| 2022-05-03 |
0.0079 EUR |
32,738,942.3363 SC |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2022-05-02 |
0.0080 EUR |
35,084,651.3641 SC |
0.0081 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2022-05-01 |
0.0078 EUR |
31,879,335.6550 SC |
0.0078 EUR |
0.0075 EUR |
0.0081 EUR |
0.0081 EUR |
| 2022-04-30 |
0.0083 EUR |
35,944,271.3378 SC |
0.0086 EUR |
0.0079 EUR |
0.0086 EUR |
0.0079 EUR |
| 2022-04-29 |
0.0087 EUR |
43,821,107.4807 SC |
0.0092 EUR |
0.0084 EUR |
0.0092 EUR |
0.0085 EUR |
| 2022-04-28 |
0.0091 EUR |
32,975,821.7506 SC |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-04-27 |
0.0090 EUR |
31,220,223.9728 SC |
0.0088 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2022-04-26 |
0.0091 EUR |
37,497,603.5743 SC |
0.0094 EUR |
0.0086 EUR |
0.0095 EUR |
0.0087 EUR |
| 2022-04-25 |
0.0090 EUR |
57,354,503.0614 SC |
0.0094 EUR |
0.0087 EUR |
0.0095 EUR |
0.0095 EUR |
| 2022-04-24 |
0.0095 EUR |
21,816,472.7735 SC |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2022-04-23 |
0.0097 EUR |
18,744,403.7987 SC |
0.0098 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-04-22 |
0.0099 EUR |
34,535,783.4956 SC |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-04-21 |
0.0100 EUR |
31,968,374.5219 SC |
0.0100 EUR |
0.0095 EUR |
0.0103 EUR |
0.0095 EUR |
| 2022-04-20 |
0.0100 EUR |
32,163,304.4274 SC |
0.0100 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2022-04-19 |
0.0098 EUR |
16,969,705.7179 SC |
0.0097 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2022-04-18 |
0.0093 EUR |
54,016,711.7602 SC |
0.0094 EUR |
0.0089 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-04-17 |
0.0098 EUR |
6,160,316.8649 SC |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0096 EUR |
| 2022-04-16 |
0.0098 EUR |
17,554,977.2489 SC |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-04-15 |
0.0098 EUR |
10,676,220.7444 SC |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-04-14 |
0.0097 EUR |
15,630,011.8016 SC |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-04-13 |
0.0096 EUR |
27,059,404.3626 SC |
0.0093 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-04-12 |
0.0092 EUR |
65,943,995.9963 SC |
0.0089 EUR |
0.0088 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-04-11 |
0.0094 EUR |
30,071,969.5197 SC |
0.0100 EUR |
0.0088 EUR |
0.0100 EUR |
0.0089 EUR |
| 2022-04-10 |
0.0102 EUR |
9,419,357.2761 SC |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2022-04-09 |
0.0102 EUR |
20,302,431.7212 SC |
0.0100 EUR |
0.0100 EUR |
0.0104 EUR |
0.0103 EUR |
| 2022-04-08 |
0.0103 EUR |
25,527,568.6148 SC |
0.0107 EUR |
0.0099 EUR |
0.0108 EUR |
0.0099 EUR |
| 2022-04-07 |
0.0105 EUR |
17,320,679.8474 SC |
0.0102 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |