Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0047 EUR |
26,680,772.8525 SC |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-07 |
0.0046 EUR |
12,997,721.1407 SC |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-08-06 |
0.0046 EUR |
5,462,473.8141 SC |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-05 |
0.0045 EUR |
5,498,544.7791 SC |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-08-04 |
0.0044 EUR |
11,556,329.6280 SC |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-08-03 |
0.0045 EUR |
7,854,613.3503 SC |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-08-02 |
0.0046 EUR |
43,102,258.8676 SC |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-08-01 |
0.0047 EUR |
59,657,456.5819 SC |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-07-31 |
0.0046 EUR |
55,387,120.2824 SC |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-07-30 |
0.0043 EUR |
10,944,316.5497 SC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-29 |
0.0043 EUR |
7,940,835.7490 SC |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-28 |
0.0042 EUR |
23,887,202.5402 SC |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-07-27 |
0.0040 EUR |
11,884,581.1323 SC |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-07-26 |
0.0039 EUR |
8,828,978.8772 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-25 |
0.0040 EUR |
6,768,257.1650 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-07-24 |
0.0042 EUR |
13,628,160.0222 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-23 |
0.0042 EUR |
4,768,991.4238 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-07-22 |
0.0043 EUR |
9,654,141.2974 SC |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-07-21 |
0.0042 EUR |
27,500,226.1790 SC |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-20 |
0.0046 EUR |
59,825,019.4913 SC |
0.0044 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |
| 2022-07-19 |
0.0043 EUR |
29,877,092.5344 SC |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-07-18 |
0.0042 EUR |
60,046,710.4777 SC |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-07-17 |
0.0040 EUR |
15,259,695.4205 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-07-16 |
0.0040 EUR |
17,107,446.4656 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-07-15 |
0.0039 EUR |
8,732,090.9871 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-14 |
0.0038 EUR |
6,729,649.2327 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-13 |
0.0038 EUR |
40,267,826.9213 SC |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-12 |
0.0037 EUR |
9,097,137.0728 SC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-11 |
0.0039 EUR |
18,092,519.4174 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-07-10 |
0.0042 EUR |
49,257,187.6549 SC |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-07-09 |
0.0040 EUR |
21,294,509.0901 SC |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-07-08 |
0.0039 EUR |
20,940,959.4859 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-07 |
0.0038 EUR |
39,546,239.6784 SC |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-06 |
0.0037 EUR |
18,270,901.9775 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-07-05 |
0.0037 EUR |
21,603,589.3451 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-04 |
0.0036 EUR |
19,552,104.1757 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-07-03 |
0.0038 EUR |
98,458,564.1079 SC |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-07-02 |
0.0036 EUR |
114,419,023.5553 SC |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-01 |
0.0036 EUR |
19,886,366.2095 SC |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-30 |
0.0034 EUR |
25,052,957.7496 SC |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-06-29 |
0.0037 EUR |
27,017,116.8623 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-28 |
0.0039 EUR |
19,560,038.5785 SC |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-06-27 |
0.0039 EUR |
23,047,945.7659 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-06-26 |
0.0039 EUR |
10,649,179.9692 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-06-25 |
0.0039 EUR |
23,268,906.5086 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-06-24 |
0.0039 EUR |
29,368,982.7284 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-06-23 |
0.0038 EUR |
43,161,199.8538 SC |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-06-22 |
0.0037 EUR |
28,567,511.7013 SC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-21 |
0.0039 EUR |
64,325,612.9074 SC |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-06-20 |
0.0038 EUR |
171,956,371.9633 SC |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |